Action RF Capital - RCG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

10,52

Prix Achat

10,53

Prix Vente

10,75

Volume échangé

7 350

10,07 Fourchette du Jour 10,85

6,25 Plage de 52 semaines 12,50

Clôture Veille

10,53

Ouverture

10,54

Dernière Transaction

100

10.52

Dernière heure de transaction

Volume moyen (3 m)

11 995

Volume financier

VWAP

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite PR Newswire TORONTO, Sept. 19, 2023 TORONTO, Sept. 19, 2023 /PRNewswire/...

Richardson Wealth Limited Announces Filing of Early Warning Report

TORONTO, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Richardson Wealth Limited (“Richardson Wealth”), a wholly owned subsidiary of RF Capital Group Inc...

Julie Lassonde to Join Rubicon Organics Board of Directors

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX:...

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

NEW YORK, May 22 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Renaissance Capital Growth...

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan 'In the...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on RCG Companies, issued earlier today...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on HCG Companies, issued earlier today...

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall PORT WASHINGTON...

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express Two Companies Exceeded $200 Million in Annual Revenue CHARLOTTE, N.C., Nov...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.2	-10.2389078498	11.72	11.76	10.07	13771	11.12214799	CS
4	0.56	5.62248995984	9.96	12.5	9.83	15043	11.04696117	CS
12	3.12	42.1621621622	7.4	12.5	7.06	11995	9.36217419	CS
26	2.62	33.164556962	7.9	12.5	6.31	9658	8.53729171	CS
52	2.09	24.7924080664	8.43	12.5	6.25	7156	8.22272848	CS
156	8.72	484.444444444	1.8	17.5	1.58	7843	7.78028213	CS
260	8.91	553.416149068	1.61	17.5	1.52	20655	3.49555386	CS

RCG - Frequently Asked Questions (FAQ)

What is the current RF Capital share price?

The current share price of RF Capital is $ 10,52

What is the 1 year trading range for RF Capital share price?

RF Capital has traded in the range of $ 6,25 to $ 12,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LCFSTidewater Renewables Ltd	$ 1,72 (173,02%)	1,04M
TWMTidewater Midstream and Infrastructure Ltd	$ 0,20 (66,67%)	6,93M
GMTNGold Mountain Mining Corp	$ 0,025 (25,00%)	20k
FLNTFlint Corporation	$ 0,03 (20,00%)	47,02k
WLLWWillow Biosciences Inc	$ 0,04 (14,29%)	46k
BNGBengal Energy Ltd	$ 0,01 (-33,33%)	3k
VRTSVertiqal Studios Corporation	$ 0,02 (-20,00%)	2k
MSVMinco Silver Corp	$ 0,185 (-17,78%)	188,81k
DCBODocebo Inc	$ 46,42 (-13,80%)	385,69k
SLT.USaltire Capital Ltd	US$ 4,25 (-11,83%)	2,17k
MEGMEG Energy Corp	$ 22,54 (-1,79%)	19,52M
ENBEnbridge Inc	$ 61,81 (2,56%)	17,09M
CNQCanadian Natural Resources Ltd	$ 40,85 (0,12%)	16,17M
PKIParkland Corporation	$ 35,61 (-2,20%)	15,72M
VRNVeren Inc	$ 7,91 (4,49%)	9,79M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

RF Capital Group Inc (RCG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

RCG Dernières nouvelles

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Richardson Wealth Limited Announces Filing of Early Warning Report

Julie Lassonde to Join Rubicon Organics Board of Directors

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

RF Capital Group Inc (RCG) Cours

RF Capital Group Inc (RCG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

RCG Dernières nouvelles

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Richardson Wealth Limited Announces Filing of Early Warning Report

Julie Lassonde to Join Rubicon Organics Board of Directors

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités