Action RF Capital - RCG

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

11,60

Prix Achat

11,40

Prix Vente

11,65

Volume échangé

28 030

11,40 Fourchette du Jour 11,74

6,25 Plage de 52 semaines 12,50

Clôture Veille

11,76

Ouverture

11,74

Dernière Transaction

100

11.6

Dernière heure de transaction

Volume moyen (3 m)

11 223

Volume financier

VWAP

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite PR Newswire TORONTO, Sept. 19, 2023 TORONTO, Sept. 19, 2023 /PRNewswire/...

Richardson Wealth Limited Announces Filing of Early Warning Report

TORONTO, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Richardson Wealth Limited (“Richardson Wealth”), a wholly owned subsidiary of RF Capital Group Inc...

Julie Lassonde to Join Rubicon Organics Board of Directors

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX:...

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

NEW YORK, May 22 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Renaissance Capital Growth...

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan 'In the...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on RCG Companies, issued earlier today...

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on HCG Companies, issued earlier today...

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall PORT WASHINGTON...

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express Two Companies Exceeded $200 Million in Annual Revenue CHARLOTTE, N.C., Nov...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.49	-4.052936311	12.09	12.5	11.4	9938	11.92023445	CS
4	3.5	43.2098765432	8.1	12.5	8.1	16931	10.45704144	CS
12	4.39	60.8876560333	7.21	12.5	7.06	11223	9.10121747	CS
26	3.8	48.7179487179	7.8	12.5	6.31	9338	8.38108452	CS
52	3.29	39.5908543923	8.31	12.5	6.25	6966	8.11147011	CS
156	9.85	562.857142857	1.75	17.5	1.58	7847	7.68554153	CS
260	9.99	620.49689441	1.61	17.5	1.52	20669	3.47225242	CS

RCG - Frequently Asked Questions (FAQ)

What is the current RF Capital share price?

The current share price of RF Capital is $ 11,60

What is the 1 year trading range for RF Capital share price?

RF Capital has traded in the range of $ 6,25 to $ 12,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APLIAppili Therapeutics Inc	$ 0,04 (33,33%)	66,55k
NCFNorthcliff Resources Ltd	$ 0,045 (28,57%)	160k
DNDDye and Durham Limited	$ 14,67 (24,85%)	1,02M
CNTCentury Global Commodities Corporation	$ 0,03 (20,00%)	1 000
EDTSpectral Medical Inc	$ 0,75 (15,38%)	611,69k
BNGBengal Energy Ltd	$ 0,005 (-50,00%)	67k
RTGRTG Mining Inc	$ 0,025 (-16,67%)	1 000
NPKVerde Agritech Ltd	$ 0,67 (-16,25%)	72,62k
AABAberdeen International Inc	$ 0,03 (-14,29%)	33k
GTEGran Tierra Energy Inc	$ 7,05 (-12,42%)	139,44k
CNQCanadian Natural Resources Ltd	$ 41,88 (-1,83%)	19,31M
CXBCalibre Mining Corp	$ 2,96 (-4,21%)	11,15M
MFCManulife Financial Corporation	$ 42,94 (-0,51%)	10,94M
GWOGreat West Lifeco Inc	$ 52,72 (1,21%)	7,88M
ENBEnbridge Inc	$ 59,25 (-0,34%)	7,7M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

RF Capital Group Inc (RCG)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RCG Dernières nouvelles

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Richardson Wealth Limited Announces Filing of Early Warning Report

Julie Lassonde to Join Rubicon Organics Board of Directors

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

RF Capital Group Inc (RCG) Cours

RF Capital Group Inc (RCG)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RCG Dernières nouvelles

Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite

Richardson Wealth Limited Announces Filing of Early Warning Report

Julie Lassonde to Join Rubicon Organics Board of Directors

American Stock Exchange Lists the Common Stock of Renaissance Capital Growth & Income Fund III, Inc.

Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan

/C O R R E C T I O N -- HPC Capital Management Corp./

/C O R R E C T I O N -- HPC Capital Management Corp./

Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall

RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express

RCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités