Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.052936311 | 12.09 | 12.5 | 11.4 | 13556 | 11.78780738 | CS |
| 4 | 2.96 | 34.2592592593 | 8.64 | 12.5 | 8.64 | 16448 | 10.77828944 | CS |
| 12 | 4.44 | 62.0111731844 | 7.16 | 12.5 | 7.06 | 11599 | 9.2291295 | CS |
| 26 | 3.72 | 47.2081218274 | 7.88 | 12.5 | 6.31 | 9515 | 8.446909 | CS |
| 52 | 3.29 | 39.5908543923 | 8.31 | 12.5 | 6.25 | 7088 | 8.15700384 | CS |
| 156 | 9.86 | 566.666666667 | 1.74 | 17.5 | 1.58 | 7789 | 7.76263104 | CS |
| 260 | 9.99 | 620.49689441 | 1.61 | 17.5 | 1.52 | 20667 | 3.48984359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 11.6 | -0.16 | -1.36 | 11.74 | 11.74 | 11.4 | 28030 |
| 1740177600 | 11.76 | 0.04 | 0.34 | 11.72 | 11.76 | 11.72 | 2000 |
| 1740091200 | 11.72 | -0.25 | -2.09 | 11.95 | 12.01 | 11.68 | 15100 |
| 1740004800 | 11.97 | -0.11 | -0.91 | 12.06 | 12.06 | 11.97 | 2500 |
| 1739918400 | 12.08 | 0.24 | 2.03 | 12.09 | 12.5 | 12 | 20152 |
| 1739572800 | 11.84 | 0.64 | 5.71 | 11.2 | 12.06 | 11 | 25043 |
| 1739486400 | 11.2 | 0.21 | 1.91 | 10.99 | 11.2 | 10.84 | 23555 |
| 1739400000 | 10.99 | 0.13 | 1.20 | 10.88 | 11.25 | 10.88 | 4909 |
| 1739313600 | 10.86 | 0.2 | 1.88 | 10.64 | 11 | 10.6 | 8565 |
| 1739227200 | 10.66 | 0 | 0.00 | 10.7 | 10.72 | 10.66 | 1788 |
| 1738968000 | 10.66 | 0.46 | 4.51 | 10.18 | 10.69 | 10.18 | 6700 |
| 1738881600 | 10.2 | -0.4 | -3.77 | 10.58 | 10.58 | 10 | 3600 |
| 1738795200 | 10.6 | -0.11 | -1.03 | 9.83 | 11 | 9.83 | 17978 |
| 1738708800 | 10.71 | 0.71 | 7.10 | 10.04 | 11.04 | 10.04 | 44893 |
| 1738622400 | 10 | -0.51 | -4.85 | 10.39 | 10.4 | 10 | 15499 |
| 1738363200 | 10.51 | 0.5 | 5.00 | 9.96 | 10.63 | 9.84 | 26680 |
| 1738276800 | 10.01 | 0.61 | 6.49 | 9.46 | 10.04 | 9.36 | 24502 |
| 1738190400 | 9.4 | 0.08 | 0.86 | 9.31 | 9.4 | 9.31 | 6500 |
| 1738104000 | 9.32 | 0.7 | 8.12 | 8.64 | 9.4 | 8.64 | 34511 |
| 1738017600 | 8.6199999 | 0.44 | 5.38 | 8.1 | 8.84 | 8.1 | 37209 |
| 1737758400 | 8.18 | 0.09 | 1.11 | 8.1 | 8.18 | 8.1 | 400 |
| 1737672000 | 8.09 | 0.04 | 0.50 | 8.03 | 8.09 | 8 | 4436 |
| 1737585600 | 8.05 | 0.05 | 0.63 | 8.0399999 | 8.1 | 8 | 13200 |
| 1737499200 | 8 | -0.23 | -2.79 | 8.07 | 8.13 | 8 | 3600 |
| 1737412800 | 8.23 | -0.03 | -0.36 | 8.28 | 8.28 | 8.23 | 1125 |
| 1737153600 | 8.26 | 0.47 | 6.03 | 7.8 | 8.66 | 7.7 | 59450 |
| 1737067200 | 7.79 | 0.05 | 0.65 | 7.67 | 7.79 | 7.66 | 3700 |
| 1736980800 | 7.74 | 0.3 | 4.03 | 7.47 | 7.87 | 7.47 | 12365 |
| 1736894400 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.44 | 800 |
| 1736808000 | 7.46 | -0.04 | -0.53 | 7.5 | 7.5 | 7.46 | 2233 |
| 1736548800 | 7.5 | 0.06 | 0.81 | 7.3 | 7.53 | 7.3 | 9024 |
| 1736462400 | 7.44 | 0.06 | 0.81 | 7.4 | 7.47 | 7.4 | 10300 |
| 1736376000 | 7.38 | -0.06 | -0.81 | 7.42 | 7.42 | 7.38 | 2100 |
| 1736289600 | 7.44 | -0.02 | -0.27 | 7.46 | 7.52 | 7.44 | 1278 |
| 1736203200 | 7.46 | -0.13 | -1.71 | 7.56 | 7.56 | 7.34 | 2600 |
| 1735944000 | 7.59 | -0.05 | -0.65 | 7.61 | 7.61 | 7.59 | 300 |
| 1735857600 | 7.64 | 0.13 | 1.73 | 7.51 | 7.67 | 7.51 | 1000 |
| 1735684800 | 7.51 | 0.03 | 0.40 | 7.5 | 7.55 | 7.5 | 4000 |
| 1735598400 | 7.48 | 0.08 | 1.08 | 7.31 | 7.48 | 7.31 | 3700 |
| 1735339200 | 7.4 | 0.08 | 1.09 | 7.3 | 7.63 | 7.3 | 10000 |
| 1735069200 | 7.32 | -0.24 | -3.17 | 7.54 | 7.56 | 7.32 | 3200 |
| 1734993600 | 7.56 | 0.26 | 3.56 | 7.41 | 7.61 | 7.4 | 5750 |
| 1734734400 | 7.3 | -0.16 | -2.14 | 7.29 | 7.5 | 7.29 | 5100 |
| 1734648000 | 7.46 | 0.01 | 0.13 | 7.41 | 7.46 | 7.33 | 11480 |
| 1734561600 | 7.45 | 0 | 0.00 | 7.44 | 7.46 | 7.43 | 3700 |
| 1734475200 | 7.45 | -0.02 | -0.27 | 7.45 | 7.48 | 7.38 | 7800 |
| 1734388800 | 7.47 | -0.01 | -0.13 | 7.41 | 7.49 | 7.38 | 6262 |
| 1734129600 | 7.48 | 0.02 | 0.27 | 7.44 | 7.48 | 7.32 | 2100 |
| 1734043200 | 7.46 | 0.04 | 0.54 | 7.41 | 7.46 | 7.41 | 1095 |
| 1733956800 | 7.42 | 0.01 | 0.13 | 7.39 | 7.43 | 7.25 | 3400 |
| 1733870400 | 7.41 | 0.03 | 0.41 | 7.4 | 7.54 | 7.29 | 15901 |
| 1733784000 | 7.38 | -0.37 | -4.77 | 7.77 | 7.8 | 7.06 | 40106 |
| 1733524800 | 7.75 | 0.35 | 4.73 | 7.4 | 7.75 | 7.36 | 31700 |
| 1733438400 | 7.4 | -0.01 | -0.13 | 7.42 | 7.43 | 7.36 | 5930 |
| 1733352000 | 7.41 | 0.06 | 0.82 | 7.32 | 7.47 | 7.3 | 6800 |
| 1733265600 | 7.35 | 0.12 | 1.66 | 7.16 | 7.46 | 7.16 | 3900 |
| 1733179200 | 7.23 | 0.07 | 0.98 | 7.21 | 7.42 | 7.21 | 6971 |
| 1732920000 | 7.16 | -0.02 | -0.28 | 7.23 | 7.26 | 7.15 | 3200 |
| 1732833600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732747200 | 7.18 | -0.01 | -0.14 | 7.19 | 7.19 | 7.17 | 1700 |
| 1732660800 | 7.19 | -0.11 | -1.51 | 7.3 | 7.3 | 7.04 | 20502 |
| 1732574400 | 7.3 | 0 | 0.00 | 7.3 | 7.42 | 7.24 | 47769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
