Hot Features
Rockpoint Gas Storage Inc. owns and operates natural gas storage infrastructure facilities in North America. It serves utilities, producers, pipelines, power generators, LNG operators, financial institutions, and marketers. The company was founded in 1988 and is headquartered in Calgary, Canada. Roc... Rockpoint Gas Storage Inc. owns and operates natural gas storage infrastructure facilities in North America. It serves utilities, producers, pipelines, power generators, LNG operators, financial institutions, and marketers. The company was founded in 1988 and is headquartered in Calgary, Canada. Rockpoint Gas Storage Inc. is a subsidiary of Brookfield Infrastructure Holdings (Canada) Inc. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -3.50286291681 | 29.69 | 29.94 | 28.53 | 150028 | 29.36981331 | CS |
| 4 | 0.3 | 1.0582010582 | 28.35 | 31.13 | 28.2 | 203355 | 29.55280169 | CS |
| 12 | 0.59 | 2.10263720599 | 28.06 | 31.13 | 26.17 | 217741 | 28.51109823 | CS |
| 26 | 0.94 | 3.39227715626 | 27.71 | 31.13 | 26.17 | 235278 | 28.31545085 | CS |
| 52 | 4.15 | 16.9387755102 | 24.5 | 31.13 | 24.4 | 252661 | 27.60658312 | CS |
| 156 | 4.15 | 16.9387755102 | 24.5 | 31.13 | 24.4 | 252661 | 27.60658312 | CS |
| 260 | 4.15 | 16.9387755102 | 24.5 | 31.13 | 24.4 | 252661 | 27.60658312 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.