Premium
Resverlogix Corp (RVX)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 15000 | 0.04633333 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.04 | 33539 | 0.04555739 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 45147 | 0.05146211 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.04 | 58996 | 0.05567766 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.04 | 58800 | 0.06388996 | CS |
| 156 | -0.435 | -89.6907216495 | 0.485 | 0.53 | 0.04 | 66400 | 0.13366822 | CS |
| 260 | -0.95 | -95 | 1 | 1.52 | 0.04 | 63378 | 0.38415893 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741902000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741815600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1741729200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20000 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23001 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2533 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740609600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 124080 |
| 1740523200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26961 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4032 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 216634 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11000 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203251 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 128000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1738363200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 28900 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10001 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2400 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1737758400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3688 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737499200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 117100 |
| 1737412800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 153440 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 279000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 16000 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 18201 |
| 1736894400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 46000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12300 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41065 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1735857600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 83016 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11548 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23400 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 248000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125040 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 159000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60900 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
