ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Royal Bank of Canada

Royal Bank of Canada (RY)

172,75
-0,03
(-0,02%)
Fermé 13 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.991.76131008483169.76173.75169.393300998171.86697854CS
42.911.71337729628169.84175.04168.196729563172.05136374CS
1219.1712.4820940227153.58175.04152.844346701168.72334472CS
2631.2622.093434165141.49175.04140.534544835157.4404182CS
5256.0848.0671980801116.67175.04115.574754332144.26820287CS
15639.2829.4298344197133.47175.04107.924238985135.06831436CS
26064.559.584295612108.25175.04724156944123.65315051CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1731451200172.75-0.03-0.02173.15173.15171.693499705
1731364800172.780.740.43172.94173.75172.523610591
1731105600172.04-0.62-0.36172.6172.6171.062100374
1731019200172.661.560.91171.56172.89171.54096333
1730932800171.10.680.40172.76172.81169.894092613
1730846400170.420.390.23169.76170.94169.392605077
1730760000170.03-0.09-0.05169.55170.63168.395953420
1730497200170.121.731.03169170.17168.595059823
1730410800168.39-3.45-2.01171.16171.5168.195372056
1730324400171.84-0.25-0.15171.51172.62171.087331592
1730238000172.09-0.24-0.14172172.94171.186831518
1730151600172.332.111.24170.22172.94170.228207772
1729892400170.22-0.98-0.57171.64172.11170.137913592
1729806000171.2-2.09-1.21171172.39170.113061141
1729719600173.290.430.25172.5173.49172.297924136
1729633200172.86-0.15-0.09172.31173.17171.598509152
1729546800173.01-1.07-0.61173.9174.2172.1612858812
1729287600174.08-0.48-0.27173.75174.76172.539163303
1729201200174.561.190.69172.94175.04172.948096074
1729114800173.371.841.07171.52173.6171.524001096
1729028400171.531.150.67169.84171.68169.697802793
1728682800170.383.352.01167.27170.53167.274152808
1728596400167.03-0.7-0.42167.87168.48165.794668310
1728510000167.729991.290.78166.25167.87166.133210218
1728423600166.440.540.33165.83166.6165.264216784
1728337200165.9-0.3-0.18166.22166.8164.979995066669
1728078000166.199991.661.01165.44166.19999165.114613461
1727991600164.54-1.36-0.82165.62165.87163.812695814
1727905200165.9-1.18-0.71167167.6165.681914561
1727818800167.08-1.72-1.02168.68169.39166.083651851
1727732400168.80.960.57167.36169.22167.313450915
1727473200167.840.060.04168168.71167.513409679
1727386800167.781.080.65167.05168.2166.963887333
1727300400166.699990.510.31166.18166.94999165.793965210
1727214000166.19-0.17-0.10166.41999166.69999165.81304808
1727127600166.361.060.64165.31166.38164.443050697
1726868400165.3-1.63-0.98167167165.077194725
1726782000166.930.120.07168168.29166.092495055
1726695600166.81-0.24-0.14166.75167.66165.911838651
1726609200167.05-0.53-0.32167.93168.17166.331977061
1726522800167.58-0.44-0.26168.49169.04167.052419535
1726263600168.02-0.36-0.21168.75168.81167.699991712336
1726177200168.380.920.55167.24168.38167.229991612278
1726090800167.461.060.64165.84167.46164.513075292
1726004400166.4-0.48-0.29166.53166.65164.782653817
1725918000166.882.81.71164.5166.96164.472547706
1725658800164.08-0.02-0.01164.58165.29162.552674058
1725572400164.1-0.89-0.54165.5166163.729991973817
1725486000164.991.240.76163.15165.25163.152405339
1725399600163.750.770.47162.44164.16999162.442747997
1725054000162.979992.231.39160.53163.06160.533402906
1724967600160.750.770.48161162.72160.51703125
1724881200159.979993.412.18158161.5157.419993083252
1724794800156.570.480.31155.75156.94155.751679947
1724708400156.0900.00156.09156.09156.090
1724449200156.091.791.16154.69157.4154.623819176
1724362800154.30.740.48153.43154.47999153.064062109
1724276400153.560.160.10153153.771531845629
1724190000153.4-0.37-0.24153.58153.69999152.842987766
1724103600153.770.570.37153.19999154.3153.139994525810
1723844400153.199991.160.76152.19999153.19999152.071946914
1723758000152.040.550.36152.28152.68151.772407583
1723671600151.491.380.92149.99151.58149.994445952
1723585200150.111.350.91149.5150.139991493362578

Dernières Valeurs Consultées

Delayed Upgrade Clock