Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 16.85 | -0.19 | -1.12 | 16.92 | 16.97 | 16.81 | 1758 |
| 1744839600 | 17.04 | 0.23 | 1.37 | 17.13 | 17.15 | 17.04 | 2989 |
| 1744753200 | 16.81 | -0.01 | -0.06 | 16.81 | 16.81 | 16.81 | 136 |
| 1744666800 | 16.82 | 0.11 | 0.66 | 16.76 | 16.82 | 16.76 | 221 |
| 1744407600 | 16.71 | 0.43 | 2.64 | 16.55 | 16.82 | 16.55 | 1049 |
| 1744321200 | 16.28 | 0.24 | 1.50 | 16.2 | 16.309999 | 16.1 | 5450 |
| 1744234800 | 16.04 | 0.53 | 3.42 | 15.81 | 16.04 | 15.81 | 500 |
| 1744148400 | 15.51 | -0.1 | -0.64 | 15.5 | 15.51 | 15.5 | 801 |
| 1744062000 | 15.61 | 0.09 | 0.58 | 15.63 | 15.67 | 15.54 | 422 |
| 1743802800 | 15.52 | -1.02 | -6.17 | 16.1 | 16.1 | 15.42 | 3150 |
| 1743716400 | 16.54 | -1.08 | -6.13 | 16.59 | 16.83 | 16.54 | 1683 |
| 1743630000 | 17.62 | 0.06 | 0.34 | 17.55 | 17.62 | 17.55 | 760 |
| 1743543600 | 17.56 | -0.19 | -1.07 | 17.6 | 17.6 | 17.56 | 400 |
| 1743457200 | 17.75 | 0.01 | 0.06 | 17.69 | 17.8 | 17.5 | 8613 |
| 1743198000 | 17.74 | -0.18 | -1.00 | 17.73 | 17.74 | 17.73 | 200 |
| 1743111600 | 17.92 | 0.46 | 2.63 | 17.64 | 17.92 | 17.6 | 1500 |
| 1743025200 | 17.46 | -0.07 | -0.40 | 17.55 | 17.56 | 17.46 | 15135 |
| 1742938800 | 17.53 | 0.34 | 1.98 | 17.6 | 17.6 | 17.53 | 800 |
| 1742852400 | 17.19 | 0.03 | 0.17 | 17.24 | 17.24 | 17.19 | 500 |
| 1742593200 | 17.16 | -0.33 | -1.89 | 17.43 | 17.43 | 17.15 | 13795 |
| 1742506800 | 17.49 | -0.12 | -0.68 | 17.49 | 17.49 | 17.49 | 755 |
| 1742420400 | 17.61 | -0.11 | -0.62 | 17.5 | 17.61 | 17.5 | 2250 |
| 1742334000 | 17.72 | 0.1 | 0.57 | 17.72 | 17.72 | 17.72 | 0 |
| 1742247600 | 17.62 | 0.06 | 0.34 | 17.58 | 17.62 | 17.58 | 620 |
| 1741988400 | 17.56 | -0.03 | -0.17 | 17.75 | 17.75 | 17.53 | 2064 |
| 1741902000 | 17.59 | 0.3 | 1.74 | 17.67 | 17.68 | 17.59 | 600 |
| 1741815600 | 17.29 | 0.14 | 0.82 | 17.35 | 17.36 | 17.29 | 1200 |
| 1741729200 | 17.15 | 0.47 | 2.82 | 17.19 | 17.21 | 17.15 | 606 |
| 1741642800 | 16.68 | -0.23 | -1.36 | 16.81 | 16.81 | 16.68 | 1180 |
| 1741387200 | 16.91 | -0.06 | -0.35 | 16.785 | 16.91 | 16.78 | 478 |
| 1741300800 | 16.97 | -0.05 | -0.29 | 17.08 | 17.08 | 16.97 | 100 |
| 1741214400 | 17.02 | 0.44 | 2.65 | 16.92 | 17.05 | 16.92 | 3611 |
| 1741128000 | 16.579999 | 0.13 | 0.79 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1741041600 | 16.45 | 0.25 | 1.54 | 16.559999 | 16.559999 | 16.45 | 220 |
| 1740782400 | 16.2 | -0.06 | -0.37 | 16.18 | 16.2 | 16.18 | 400 |
| 1740696000 | 16.26 | -0.32 | -1.93 | 16.309999 | 16.309999 | 16.26 | 630 |
| 1740609600 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.579999 | 16.579999 | 80 |
| 1740523200 | 16.489999 | -0.36 | -2.14 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1740436800 | 16.85 | -0.15 | -0.88 | 17 | 17 | 16.85 | 1370 |
| 1740177600 | 17 | -0.13 | -0.76 | 16.97 | 17.08 | 16.97 | 1091 |
| 1740091200 | 17.13 | 0.06 | 0.35 | 17.26 | 17.26 | 17.13 | 665 |
| 1740004800 | 17.07 | -0.02 | -0.12 | 17.14 | 17.14 | 17.07 | 825 |
| 1739918400 | 17.09 | 0.34 | 2.03 | 17.09 | 17.09 | 17.09 | 91 |
| 1739572800 | 16.75 | -0.12 | -0.71 | 17.18 | 17.18 | 16.75 | 3192 |
| 1739486400 | 16.87 | 0.08 | 0.48 | 16.71 | 16.87 | 16.71 | 1000 |
| 1739400000 | 16.79 | 0.2 | 1.21 | 16.79 | 16.79 | 16.79 | 0 |
| 1739313600 | 16.59 | -0.12 | -0.72 | 16.59 | 16.59 | 16.59 | 13 |
| 1739227200 | 16.71 | 0.1 | 0.60 | 16.79 | 16.79 | 16.71 | 560 |
| 1738968000 | 16.61 | -0.22 | -1.31 | 16.99 | 16.99 | 16.61 | 150 |
| 1738881600 | 16.83 | 0.01 | 0.06 | 16.83 | 16.83 | 16.83 | 0 |
| 1738795200 | 16.82 | 0.07 | 0.42 | 16.88 | 16.88 | 16.82 | 100 |
| 1738708800 | 16.75 | 0.24 | 1.45 | 16.75 | 16.75 | 16.75 | 10200 |
| 1738622400 | 16.51 | 0.15 | 0.92 | 16.48 | 16.559999 | 16.48 | 520 |
| 1738363200 | 16.36 | -0.12 | -0.73 | 16.39 | 16.39 | 16.36 | 800 |
| 1738276800 | 16.48 | 0.41 | 2.55 | 16.5 | 16.55 | 16.48 | 600 |
| 1738190400 | 16.07 | 0.18 | 1.13 | 16.14 | 16.14 | 15.95 | 2445 |
| 1738104000 | 15.89 | 0.13 | 0.82 | 15.89 | 15.89 | 15.89 | 0 |
| 1738017600 | 15.76 | -0.25 | -1.56 | 15.87 | 15.89 | 15.76 | 365 |
| 1737758400 | 16.01 | 0.09 | 0.57 | 16.11 | 16.11 | 16.01 | 250 |
| 1737672000 | 15.92 | -0.2 | -1.24 | 15.92 | 15.92 | 15.92 | 9 |
| 1737585600 | 16.12 | 0.03 | 0.19 | 16 | 16.12 | 16 | 100 |
| 1737499200 | 16.09 | 0.15 | 0.94 | 16.07 | 16.09 | 16.05 | 200 |
| 1737412800 | 15.94 | 0.1 | 0.63 | 15.94 | 15.94 | 15.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
