ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Purpose Silver Bullion Fund

Purpose Silver Bullion Fund (SBT)

16,58
0,00
(0,00%)
Fermé 27 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174060960016.5799990.090.5516.57999916.57999916.57999980
174052320016.489999-0.36-2.1416.48999916.48999916.4899990
174043680016.85-0.15-0.88171716.851370
174017760017-0.13-0.7616.9717.0816.971091
174009120017.130.060.3517.2617.2617.13665
174000480017.07-0.02-0.1217.1417.1417.07825
173991840017.090.342.0317.0917.0917.0991
173957280016.75-0.12-0.7117.1817.1816.753192
173948640016.870.080.4816.7116.8716.711000
173940000016.790.21.2116.7916.7916.790
173931360016.59-0.12-0.7216.5916.5916.5913
173922720016.710.10.6016.7916.7916.71560
173896800016.61-0.22-1.3116.9916.9916.61150
173888160016.830.010.0616.8316.8316.830
173879520016.820.070.4216.8816.8816.82100
173870880016.750.241.4516.7516.7516.7510200
173862240016.510.150.9216.4816.55999916.48520
173836320016.36-0.12-0.7316.3916.3916.36800
173827680016.480.412.5516.516.5516.48600
173819040016.070.181.1316.1416.1415.952445
173810400015.890.130.8215.8915.8915.890
173801760015.76-0.25-1.5615.8715.8915.76365
173775840016.010.090.5716.1116.1116.01250
173767200015.92-0.2-1.2415.9215.9215.929
173758560016.120.030.191616.1216100
173749920016.090.150.9416.0716.0916.05200
173741280015.940.10.6315.9415.9415.940
173715360015.84-0.29-1.8015.8415.8415.8460
173706720016.1299990.080.5016.12999916.12999916.1299990
173698080016.050.422.6916.0516.0516.0510
173689440015.630.150.9715.6315.6315.630
173680800015.48-0.38-2.4015.615.615.48200
173654880015.860.120.7615.8615.8615.867
173646240015.7400.0015.7415.7415.7426
173637600015.740.030.1915.7415.7415.740
173628960015.710.090.5815.6815.7115.68163
173620320015.620.150.9715.6215.6215.620
173594400015.470.020.1315.4715.4715.470
173585760015.450.362.3915.4515.4515.4534
173568480015.09-0.08-0.5315.0815.0915.08200
173559840015.17-0.18-1.1715.1115.1715.11500
173533920015.35-0.24-1.5415.3515.3515.3574
173506920015.590.080.5215.5915.5915.59979
173499360015.510.070.4515.5115.5115.5160
173473440015.440.171.1115.3315.4415.33500
173464800015.27-0.18-1.1715.2715.2715.2750
173456160015.45-0.56-3.5015.8315.8315.45716
173447520016.01-0.02-0.1216.0116.0116.0120
173438880016.030.050.3116.116.12999916.03600
173412960015.98-0.28-1.7216.14999916.14999915.98200
173404320016.26-0.5-2.9816.6116.6116.26452
173395680016.760.040.2416.7616.7616.760
173387040016.7199990.010.0616.71999916.71999916.7199990
173378400016.710.442.7016.7116.7116.710
173352480016.27-0.17-1.0316.2716.2716.2791
173343840016.440.010.0616.4416.4416.440
173335200016.430.140.8616.4316.4316.430
173326560016.290.271.6916.2916.2916.290
173317920016.02-0.05-0.3116.0216.0216.021
173292000016.070.221.3916.0716.0716.070
173283360015.850.060.3815.915.915.85400
173274720015.79-0.22-1.3715.7915.7915.790

Dernières Valeurs Consultées