Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.579999 | 16.579999 | 80 |
| 1740523200 | 16.489999 | -0.36 | -2.14 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1740436800 | 16.85 | -0.15 | -0.88 | 17 | 17 | 16.85 | 1370 |
| 1740177600 | 17 | -0.13 | -0.76 | 16.97 | 17.08 | 16.97 | 1091 |
| 1740091200 | 17.13 | 0.06 | 0.35 | 17.26 | 17.26 | 17.13 | 665 |
| 1740004800 | 17.07 | -0.02 | -0.12 | 17.14 | 17.14 | 17.07 | 825 |
| 1739918400 | 17.09 | 0.34 | 2.03 | 17.09 | 17.09 | 17.09 | 91 |
| 1739572800 | 16.75 | -0.12 | -0.71 | 17.18 | 17.18 | 16.75 | 3192 |
| 1739486400 | 16.87 | 0.08 | 0.48 | 16.71 | 16.87 | 16.71 | 1000 |
| 1739400000 | 16.79 | 0.2 | 1.21 | 16.79 | 16.79 | 16.79 | 0 |
| 1739313600 | 16.59 | -0.12 | -0.72 | 16.59 | 16.59 | 16.59 | 13 |
| 1739227200 | 16.71 | 0.1 | 0.60 | 16.79 | 16.79 | 16.71 | 560 |
| 1738968000 | 16.61 | -0.22 | -1.31 | 16.99 | 16.99 | 16.61 | 150 |
| 1738881600 | 16.83 | 0.01 | 0.06 | 16.83 | 16.83 | 16.83 | 0 |
| 1738795200 | 16.82 | 0.07 | 0.42 | 16.88 | 16.88 | 16.82 | 100 |
| 1738708800 | 16.75 | 0.24 | 1.45 | 16.75 | 16.75 | 16.75 | 10200 |
| 1738622400 | 16.51 | 0.15 | 0.92 | 16.48 | 16.559999 | 16.48 | 520 |
| 1738363200 | 16.36 | -0.12 | -0.73 | 16.39 | 16.39 | 16.36 | 800 |
| 1738276800 | 16.48 | 0.41 | 2.55 | 16.5 | 16.55 | 16.48 | 600 |
| 1738190400 | 16.07 | 0.18 | 1.13 | 16.14 | 16.14 | 15.95 | 2445 |
| 1738104000 | 15.89 | 0.13 | 0.82 | 15.89 | 15.89 | 15.89 | 0 |
| 1738017600 | 15.76 | -0.25 | -1.56 | 15.87 | 15.89 | 15.76 | 365 |
| 1737758400 | 16.01 | 0.09 | 0.57 | 16.11 | 16.11 | 16.01 | 250 |
| 1737672000 | 15.92 | -0.2 | -1.24 | 15.92 | 15.92 | 15.92 | 9 |
| 1737585600 | 16.12 | 0.03 | 0.19 | 16 | 16.12 | 16 | 100 |
| 1737499200 | 16.09 | 0.15 | 0.94 | 16.07 | 16.09 | 16.05 | 200 |
| 1737412800 | 15.94 | 0.1 | 0.63 | 15.94 | 15.94 | 15.94 | 0 |
| 1737153600 | 15.84 | -0.29 | -1.80 | 15.84 | 15.84 | 15.84 | 60 |
| 1737067200 | 16.129999 | 0.08 | 0.50 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1736980800 | 16.05 | 0.42 | 2.69 | 16.05 | 16.05 | 16.05 | 10 |
| 1736894400 | 15.63 | 0.15 | 0.97 | 15.63 | 15.63 | 15.63 | 0 |
| 1736808000 | 15.48 | -0.38 | -2.40 | 15.6 | 15.6 | 15.48 | 200 |
| 1736548800 | 15.86 | 0.12 | 0.76 | 15.86 | 15.86 | 15.86 | 7 |
| 1736462400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 26 |
| 1736376000 | 15.74 | 0.03 | 0.19 | 15.74 | 15.74 | 15.74 | 0 |
| 1736289600 | 15.71 | 0.09 | 0.58 | 15.68 | 15.71 | 15.68 | 163 |
| 1736203200 | 15.62 | 0.15 | 0.97 | 15.62 | 15.62 | 15.62 | 0 |
| 1735944000 | 15.47 | 0.02 | 0.13 | 15.47 | 15.47 | 15.47 | 0 |
| 1735857600 | 15.45 | 0.36 | 2.39 | 15.45 | 15.45 | 15.45 | 34 |
| 1735684800 | 15.09 | -0.08 | -0.53 | 15.08 | 15.09 | 15.08 | 200 |
| 1735598400 | 15.17 | -0.18 | -1.17 | 15.11 | 15.17 | 15.1 | 1500 |
| 1735339200 | 15.35 | -0.24 | -1.54 | 15.35 | 15.35 | 15.35 | 74 |
| 1735069200 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 979 |
| 1734993600 | 15.51 | 0.07 | 0.45 | 15.51 | 15.51 | 15.51 | 60 |
| 1734734400 | 15.44 | 0.17 | 1.11 | 15.33 | 15.44 | 15.33 | 500 |
| 1734648000 | 15.27 | -0.18 | -1.17 | 15.27 | 15.27 | 15.27 | 50 |
| 1734561600 | 15.45 | -0.56 | -3.50 | 15.83 | 15.83 | 15.45 | 716 |
| 1734475200 | 16.01 | -0.02 | -0.12 | 16.01 | 16.01 | 16.01 | 20 |
| 1734388800 | 16.03 | 0.05 | 0.31 | 16.1 | 16.129999 | 16.03 | 600 |
| 1734129600 | 15.98 | -0.28 | -1.72 | 16.149999 | 16.149999 | 15.98 | 200 |
| 1734043200 | 16.26 | -0.5 | -2.98 | 16.61 | 16.61 | 16.26 | 452 |
| 1733956800 | 16.76 | 0.04 | 0.24 | 16.76 | 16.76 | 16.76 | 0 |
| 1733870400 | 16.719999 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733784000 | 16.71 | 0.44 | 2.70 | 16.71 | 16.71 | 16.71 | 0 |
| 1733524800 | 16.27 | -0.17 | -1.03 | 16.27 | 16.27 | 16.27 | 91 |
| 1733438400 | 16.44 | 0.01 | 0.06 | 16.44 | 16.44 | 16.44 | 0 |
| 1733352000 | 16.43 | 0.14 | 0.86 | 16.43 | 16.43 | 16.43 | 0 |
| 1733265600 | 16.29 | 0.27 | 1.69 | 16.29 | 16.29 | 16.29 | 0 |
| 1733179200 | 16.02 | -0.05 | -0.31 | 16.02 | 16.02 | 16.02 | 1 |
| 1732920000 | 16.07 | 0.22 | 1.39 | 16.07 | 16.07 | 16.07 | 0 |
| 1732833600 | 15.85 | 0.06 | 0.38 | 15.9 | 15.9 | 15.85 | 400 |
| 1732747200 | 15.79 | -0.22 | -1.37 | 15.79 | 15.79 | 15.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
