ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Surge Energy Inc

Surge Energy Inc (SGY.DB)

99,75
0,00
(0,00%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240099.7500.0099.7599.7599.750
174069600099.7500.0099.7599.7599.750
174060960099.7500.0099.7599.7599.750
174052320099.7500.0099.7599.7599.750
174043680099.7500.0099.7599.7599.750
174017760099.7500.0099.7599.7599.750
174009120099.7500.0099.7599.7599.750
174000480099.7500.0099.7599.7599.750
173991840099.7500.0099.7599.7599.750
173957280099.7500.0099.7599.7599.750
173948640099.7500.0099.7599.7599.750
173940000099.7500.0099.7599.7599.750
173931360099.7500.0099.7599.7599.750
173922720099.7500.0099.7599.7599.750
173896800099.7500.0099.7599.7599.750
173888160099.7500.0099.7599.7599.750
173879520099.7500.0099.7599.7599.750
173870880099.7500.0099.7599.7599.750
173862240099.7500.0099.7599.7599.750
173836320099.7500.0099.7599.7599.750
173827680099.7500.0099.7599.7599.750
173819040099.7500.0099.7599.7599.750
173810400099.7500.0099.7599.7599.750
173801760099.7500.0099.7599.7599.750
173775840099.7500.0099.7599.7599.750
173767200099.7500.0099.7599.7599.750
173758560099.7500.0099.7599.7599.750
173749920099.7500.0099.7599.7599.750
173741280099.7500.0099.7599.7599.750
173715360099.7500.0099.7599.7599.750
173706720099.7500.0099.7599.7599.750
173698080099.7500.0099.7599.7599.750
173689440099.7500.0099.7599.7599.750
173680800099.7500.0099.7599.7599.750
173654880099.7500.0099.7599.7599.750
173646240099.7500.0099.7599.7599.750
173637600099.7500.0099.7599.7599.750
173628960099.7500.0099.7599.7599.750
173620320099.7500.0099.7599.7599.750
173594400099.7500.0099.7599.7599.750
173585760099.7500.0099.7599.7599.750
173568480099.7500.0099.7599.7599.750
173559840099.7500.0099.7599.7599.750
173533920099.7500.0099.7599.7599.750
173508000099.7500.0099.7599.7599.750
173499360099.7500.0099.7599.7599.750
173473440099.7500.0099.7599.7599.750
173464800099.7500.0099.7599.7599.750
173456160099.7500.0099.7599.7599.750
173447520099.7500.0099.7599.7599.750
173438880099.7500.0099.7599.7599.750
173412960099.7500.0099.7599.7599.750
173404320099.7500.0099.7599.7599.750
173395680099.7500.0099.7599.7599.750
173387040099.7500.0099.7599.7599.750
173378400099.7500.0099.7599.7599.750
173352480099.7500.0099.7599.7599.750
173343840099.7500.0099.7599.7599.750
173335200099.7500.0099.7599.7599.750
173326560099.7500.0099.7599.7599.750
173317920099.7500.0099.7599.7599.750