Premium
Saltire Capital Ltd (SLT.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.11961722488 | 8.36 | 8.37 | 8.36 | 28 | 8.36909091 | CS |
| 4 | 3.78 | 82.3529411765 | 4.59 | 8.37 | 4.59 | 199 | 6.98234905 | CS |
| 12 | -2.45 | -22.6432532348 | 10.82 | 10.82 | 3.75 | 947 | 5.84428202 | CS |
| 26 | -3.41 | -28.9473684211 | 11.78 | 11.78 | 3.75 | 450 | 5.88264724 | CS |
| 52 | -3.41 | -28.9473684211 | 11.78 | 11.78 | 3.75 | 450 | 5.88264724 | CS |
| 156 | -3.41 | -28.9473684211 | 11.78 | 11.78 | 3.75 | 450 | 5.88264724 | CS |
| 260 | -3.41 | -28.9473684211 | 11.78 | 11.78 | 3.75 | 450 | 5.88264724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1745530800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1745444400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1745358000 | 8.3699999 | 0.01 | 0.12 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1745271600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10 |
| 1744926000 | 8.36 | 1.36 | 19.43 | 7.78 | 8.36 | 7.78 | 1100 |
| 1744839600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744753200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 35 |
| 1744666800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744407600 | 7 | 2 | 40.00 | 5.2699999 | 7.54 | 5.2699999 | 1700 |
| 1744321200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106 |
| 1744234800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1744148400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744062000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743802800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743716400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743630000 | 5 | 0.41 | 8.93 | 5 | 5 | 5 | 100 |
| 1743543600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1743457200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1743198000 | 4.59 | 0.41 | 9.81 | 4.59 | 4.59 | 4.59 | 125 |
| 1743111600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743025200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742938800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742852400 | 4.18 | 0.18 | 4.50 | 4.18 | 4.18 | 4.18 | 100 |
| 1742593200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506800 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 221 |
| 1742420400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742334000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742247600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741988400 | 3.93 | 0.18 | 4.80 | 3.93 | 3.93 | 3.93 | 101 |
| 1741902000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741815600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741729200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741642800 | 3.75 | -0.49 | -11.56 | 3.75 | 3.75 | 3.75 | 711 |
| 1741387200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1741300800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1741214400 | 4.24 | 0.09 | 2.17 | 4.24 | 4.24 | 4.24 | 300 |
| 1741128000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 3000 |
| 1741041600 | 4.15 | -0.1 | -2.35 | 4.15 | 4.15 | 4.15 | 3032 |
| 1740782400 | 4.25 | -0.57 | -11.83 | 4.25 | 4.25 | 4.25 | 2167 |
| 1740696000 | 4.82 | -0.62 | -11.40 | 4.82 | 4.82 | 4.82 | 2000 |
| 1740609600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740523200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740436800 | 5.44 | -0.16 | -2.86 | 5.51 | 5.51 | 5.44 | 4000 |
| 1740177600 | 5.6 | 0.04 | 0.72 | 5.55 | 5.6 | 5.55 | 2100 |
| 1740091200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740004800 | 5.5599999 | -0.17 | -2.97 | 5.64 | 5.64 | 5.5599999 | 6600 |
| 1739918400 | 5.73 | -0.21 | -3.54 | 5.55 | 5.73 | 5.55 | 2100 |
| 1739572800 | 5.94 | 0.34 | 6.07 | 5.69 | 5.94 | 5.69 | 2500 |
| 1739486400 | 5.6 | -0.18 | -3.11 | 5.69 | 5.69 | 5.51 | 5000 |
| 1739400000 | 5.78 | -2.38 | -29.17 | 7.82 | 7.82 | 4.72 | 11000 |
| 1739313600 | 8.16 | -0.57 | -6.53 | 8.25 | 8.25 | 8.16 | 1100 |
| 1739227200 | 8.73 | -0.59 | -6.33 | 9.07 | 9.07 | 8.73 | 1500 |
| 1738968000 | 9.32 | -0.16 | -1.69 | 9.32 | 9.32 | 9.32 | 1010 |
| 1738881600 | 9.48 | -0.09 | -0.94 | 9.48 | 9.48 | 9.48 | 1000 |
| 1738795200 | 9.57 | -1.16 | -10.81 | 9.82 | 9.82 | 9.57 | 1500 |
| 1738708800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738622400 | 10.73 | -0.09 | -0.83 | 10.73 | 10.73 | 10.73 | 100 |
| 1738363200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738276800 | 10.82 | -0.18 | -1.64 | 10.82 | 10.82 | 10.82 | 100 |
| 1738190400 | 11 | -0.78 | -6.62 | 11 | 11 | 11 | 200 |
| 1738104000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738017600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
