Premium
SmartCentres Real Estate Investment Trust (SRU.UN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 25.03 | -0.06 | -0.24 | 25.02 | 25.15 | 24.81 | 513889 |
| 1742420400 | 25.09 | -0.08 | -0.32 | 25.06 | 25.35 | 24.96 | 287858 |
| 1742334000 | 25.17 | -0.27 | -1.06 | 25.36 | 25.5 | 25.06 | 317106 |
| 1742247600 | 25.44 | 0.27 | 1.07 | 25.18 | 25.49 | 25.15 | 270223 |
| 1741988400 | 25.17 | 0.06 | 0.24 | 25.38 | 25.42 | 25.01 | 329113 |
| 1741902000 | 25.11 | -0.2 | -0.79 | 25.23 | 25.5 | 24.99 | 322905 |
| 1741815600 | 25.31 | 0.13 | 0.52 | 25.26 | 25.41 | 25.04 | 245738 |
| 1741729200 | 25.18 | -0.21 | -0.83 | 25.62 | 25.62 | 24.97 | 332497 |
| 1741642800 | 25.39 | -0.48 | -1.86 | 25.78 | 25.93 | 25.36 | 385234 |
| 1741387200 | 25.87 | 0 | 0.00 | 25.81 | 26.17 | 25.75 | 261627 |
| 1741300800 | 25.87 | -0.13 | -0.50 | 25.69 | 26.01 | 25.56 | 400479 |
| 1741214400 | 26 | 0.44 | 1.72 | 25.49 | 26.05 | 25.44 | 375218 |
| 1741128000 | 25.56 | -0.09 | -0.35 | 25.5 | 25.69 | 24.95 | 394860 |
| 1741041600 | 25.65 | 0.16 | 0.63 | 25.34 | 25.75 | 25.34 | 275940 |
| 1740782400 | 25.49 | -0.26 | -1.01 | 25.64 | 25.69 | 25.41 | 363711 |
| 1740696000 | 25.75 | -0.47 | -1.79 | 26.18 | 26.26 | 25.74 | 318064 |
| 1740609600 | 26.22 | 0.31 | 1.20 | 25.97 | 26.29 | 25.97 | 304695 |
| 1740523200 | 25.91 | 0.38 | 1.49 | 25.62 | 26.15 | 25.62 | 682931 |
| 1740436800 | 25.53 | 0.11 | 0.43 | 25.41 | 25.63 | 25.3 | 284342 |
| 1740177600 | 25.42 | -0.43 | -1.66 | 25.72 | 25.93 | 25.3 | 509449 |
| 1740091200 | 25.85 | 0.11 | 0.43 | 25.73 | 25.9 | 25.56 | 326557 |
| 1740004800 | 25.74 | 0.08 | 0.31 | 25.75 | 25.83 | 25.47 | 346812 |
| 1739918400 | 25.66 | 0.46 | 1.83 | 25.19 | 25.71 | 25.18 | 378159 |
| 1739572800 | 25.2 | -0.09 | -0.36 | 25.57 | 25.65 | 25.16 | 369084 |
| 1739486400 | 25.29 | 0.7 | 2.85 | 24.87 | 25.41 | 24.67 | 362164 |
| 1739400000 | 24.59 | -0.26 | -1.05 | 24.81 | 24.81 | 24.55 | 224827 |
| 1739313600 | 24.85 | -0.07 | -0.28 | 24.93 | 24.95 | 24.75 | 136345 |
| 1739227200 | 24.92 | 0.05 | 0.20 | 24.86 | 25.09 | 24.7 | 207483 |
| 1738968000 | 24.87 | 0 | 0.00 | 24.74 | 24.89 | 24.66 | 222294 |
| 1738881600 | 24.87 | 0.02 | 0.08 | 24.85 | 24.96 | 24.74 | 222660 |
| 1738795200 | 24.85 | 0.4 | 1.64 | 24.39 | 24.96 | 24.39 | 356874 |
| 1738708800 | 24.45 | 0.36 | 1.49 | 24.22 | 24.5 | 24.14 | 430355 |
| 1738622400 | 24.09 | -0.47 | -1.91 | 23.35 | 24.16 | 23.35 | 668331 |
| 1738363200 | 24.56 | -0.16 | -0.65 | 24.51 | 24.74 | 24.49 | 236450 |
| 1738276800 | 24.72 | 0.33 | 1.35 | 24.52 | 24.93 | 24.5 | 338505 |
| 1738190400 | 24.39 | -0.33 | -1.33 | 24.6 | 24.79 | 24.2 | 370512 |
| 1738104000 | 24.72 | 0.12 | 0.49 | 24.64 | 24.83 | 24.55 | 369237 |
| 1738017600 | 24.6 | 0.22 | 0.90 | 24.37 | 24.72 | 24.37 | 243605 |
| 1737758400 | 24.38 | 0.23 | 0.95 | 24.2 | 24.45 | 24.19 | 196902 |
| 1737672000 | 24.15 | 0.03 | 0.12 | 24.12 | 24.26 | 24.04 | 304650 |
| 1737585600 | 24.12 | -0.23 | -0.94 | 24.34 | 24.38 | 24.07 | 541154 |
| 1737499200 | 24.35 | 0.08 | 0.33 | 24.25 | 24.42 | 24.24 | 122566 |
| 1737412800 | 24.27 | 0.07 | 0.29 | 24.16 | 24.32 | 24.12 | 99570 |
| 1737153600 | 24.2 | -0.16 | -0.66 | 24.54 | 24.54 | 24.14 | 333492 |
| 1737067200 | 24.36 | -0.06 | -0.25 | 24.32 | 24.53 | 24.2 | 186669 |
| 1736980800 | 24.42 | 0.14 | 0.58 | 24.48 | 24.8 | 24.39 | 327720 |
| 1736894400 | 24.28 | 0.06 | 0.25 | 24.3 | 24.35 | 24.06 | 285710 |
| 1736808000 | 24.22 | -0.19 | -0.78 | 24.4 | 24.43 | 24.07 | 370008 |
| 1736548800 | 24.41 | -0.05 | -0.20 | 24.39 | 24.42 | 24.15 | 263091 |
| 1736462400 | 24.46 | 0.02 | 0.08 | 24.44 | 24.5 | 24.36 | 100366 |
| 1736376000 | 24.44 | -0.17 | -0.69 | 24.52 | 24.55 | 24.15 | 285443 |
| 1736289600 | 24.61 | -0.16 | -0.65 | 24.82 | 24.91 | 24.5 | 296352 |
| 1736203200 | 24.77 | -0.13 | -0.52 | 24.99 | 25.05 | 24.56 | 271049 |
| 1735944000 | 24.9 | 0.32 | 1.30 | 24.58 | 24.91 | 24.58 | 287162 |
| 1735857600 | 24.58 | 0.12 | 0.49 | 24.58 | 24.76 | 24.51 | 243946 |
| 1735684800 | 24.46 | 0.19 | 0.78 | 24.32 | 24.6 | 24.27 | 260559 |
| 1735598400 | 24.27 | -0.4 | -1.62 | 24.69 | 24.69 | 24.26 | 403367 |
| 1735339200 | 24.67 | -0.06 | -0.24 | 24.55 | 24.88 | 24.55 | 214070 |
| 1735069200 | 24.73 | 0.04 | 0.16 | 24.71 | 24.74 | 24.61 | 132574 |
| 1734993600 | 24.69 | -0.27 | -1.08 | 24.94 | 24.94 | 24.52 | 374089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
