Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 18.72 | 0.3 | 1.63 | 18.39 | 18.72 | 18.39 | 14923 |
| 1738622400 | 18.42 | -0.12 | -0.65 | 18.29 | 18.51 | 18.2 | 8994 |
| 1738363200 | 18.54 | 0.06 | 0.32 | 18.59 | 18.76 | 18.5 | 17973 |
| 1738276800 | 18.48 | -0.12 | -0.65 | 18.69 | 18.73 | 18.44 | 7454 |
| 1738190400 | 18.6 | 0.01 | 0.05 | 18.54 | 18.6 | 18.45 | 3453 |
| 1738104000 | 18.59 | 0.39 | 2.14 | 18.25 | 18.63 | 18.25 | 13535 |
| 1738017600 | 18.2 | -0.09 | -0.49 | 17.76 | 18.22 | 17.76 | 29829 |
| 1737758400 | 18.29 | 0.03 | 0.16 | 18.33 | 18.33 | 18.2 | 5488 |
| 1737672000 | 18.26 | 0.17 | 0.94 | 18 | 18.26 | 18 | 4926 |
| 1737585600 | 18.09 | 0.49 | 2.78 | 18 | 18.18 | 18 | 8980 |
| 1737499200 | 17.6 | -0.07 | -0.40 | 17.71 | 17.71 | 17.5 | 6942 |
| 1737412800 | 17.67 | 0.13 | 0.74 | 17.625 | 17.7 | 17.58 | 9395 |
| 1737153600 | 17.54 | 0.21 | 1.21 | 17.62 | 17.62 | 17.5 | 5397 |
| 1737067200 | 17.33 | -0.23 | -1.31 | 17.58 | 17.58 | 17.33 | 5817 |
| 1736980800 | 17.56 | 0.49 | 2.87 | 17.43 | 17.59 | 17.36 | 24688 |
| 1736894400 | 17.07 | -0.17 | -0.99 | 17.35 | 17.35 | 17 | 7187 |
| 1736808000 | 17.24 | -0.11 | -0.63 | 17.21 | 17.24 | 17.1 | 10925 |
| 1736548800 | 17.35 | -0.25 | -1.42 | 17.61 | 17.61 | 17.2 | 6408 |
| 1736462400 | 17.6 | -0.01 | -0.06 | 17.69 | 17.69 | 17.6 | 2959 |
| 1736376000 | 17.61 | -0.06 | -0.34 | 17.57 | 17.69 | 17.56 | 2284 |
| 1736289600 | 17.67 | -0.22 | -1.23 | 17.92 | 17.92 | 17.65 | 3016 |
| 1736203200 | 17.89 | 0.28 | 1.59 | 17.75 | 17.97 | 17.75 | 7696 |
| 1735944000 | 17.61 | 0.13 | 0.74 | 17.65 | 17.67 | 17.5 | 8437 |
| 1735857600 | 17.48 | -0.06 | -0.34 | 17.71 | 17.71 | 17.36 | 13323 |
| 1735684800 | 17.54 | -0.18 | -1.02 | 17.79 | 17.79 | 17.5 | 9479 |
| 1735598400 | 17.72 | -0.17 | -0.95 | 17.55 | 17.79 | 17.04 | 18856 |
| 1735339200 | 17.89 | -0.32 | -1.76 | 18.19 | 18.19 | 17.72 | 12542 |
| 1735069200 | 18.21 | 0.23 | 1.28 | 18.05 | 18.21 | 18.05 | 4582 |
| 1734993600 | 17.98 | 0.13 | 0.73 | 17.97 | 18 | 17.8 | 15116 |
| 1734734400 | 17.85 | 0.08 | 0.45 | 17.64 | 18 | 17.53 | 7571 |
| 1734648000 | 17.77 | 0.05 | 0.28 | 17.99 | 17.99 | 17.77 | 7430 |
| 1734561600 | 17.72 | -0.59 | -3.22 | 18.25 | 18.3 | 17.68 | 8677 |
| 1734475200 | 18.31 | -0.03 | -0.16 | 18.36 | 18.39 | 18.29 | 11197 |
| 1734388800 | 18.34 | 0.26 | 1.44 | 18.22 | 18.38 | 18.22 | 8043 |
| 1734129600 | 18.08 | -0.17 | -0.93 | 18.1 | 18.24 | 18.02 | 1877 |
| 1734043200 | 18.25 | -0.06 | -0.33 | 18.31 | 18.33 | 18.23 | 20656 |
| 1733956800 | 18.31 | 0.41 | 2.29 | 18.2 | 18.32 | 18.2 | 13757 |
| 1733870400 | 17.9 | 0.15 | 0.85 | 18 | 18 | 17.9 | 3974 |
| 1733784000 | 17.75 | -0.06 | -0.34 | 17.81 | 17.81 | 17.7 | 8115 |
| 1733524800 | 17.81 | 0.26 | 1.48 | 17.61 | 17.81 | 17.56 | 3573 |
| 1733438400 | 17.55 | 0.02 | 0.11 | 17.65 | 17.65 | 17.52 | 3849 |
| 1733352000 | 17.53 | 0.2 | 1.15 | 17.43 | 17.54 | 17.43 | 8018 |
| 1733265600 | 17.33 | 0.19 | 1.11 | 17.13 | 17.33 | 17.12 | 38998 |
| 1733179200 | 17.14 | 0.29 | 1.72 | 17.08 | 17.15 | 17.08 | 28622 |
| 1732920000 | 16.85 | 0.03 | 0.18 | 16.78 | 16.85 | 16.78 | 16707 |
| 1732833600 | 16.82 | 0.07 | 0.42 | 16.77 | 16.82 | 16.77 | 265 |
| 1732747200 | 16.75 | -0.08 | -0.48 | 16.75 | 16.76 | 16.67 | 2531 |
| 1732660800 | 16.83 | 0.27 | 1.63 | 16.75 | 16.83 | 16.75 | 9956 |
| 1732574400 | 16.559999 | 0.08 | 0.49 | 16.7 | 16.7 | 16.46 | 20203 |
| 1732315200 | 16.48 | -0.06 | -0.36 | 16.579999 | 16.579999 | 16.44 | 18665 |
| 1732228800 | 16.54 | -0.16 | -0.96 | 16.44 | 16.54 | 16.44 | 1790 |
| 1732142400 | 16.7 | -0.02 | -0.12 | 16.55 | 16.7 | 16.55 | 5056 |
| 1732056000 | 16.719999 | 0.23 | 1.39 | 16.73 | 16.73 | 16.7 | 3106 |
| 1731969600 | 16.489999 | 0.17 | 1.04 | 16.42 | 16.51 | 16.42 | 2255 |
| 1731710400 | 16.32 | -0.47 | -2.80 | 16.649999 | 16.649999 | 16.29 | 21753 |
| 1731624000 | 16.79 | -0.04 | -0.24 | 16.79 | 16.82 | 16.76 | 3140 |
| 1731537600 | 16.83 | 0.07 | 0.42 | 16.77 | 16.9 | 16.77 | 10235 |
| 1731451200 | 16.76 | 0.15 | 0.90 | 16.59 | 16.76 | 16.59 | 603 |
| 1731364800 | 16.61 | -0.04 | -0.24 | 16.739999 | 16.739999 | 16.57 | 5016 |
| 1731105600 | 16.649999 | -0.11 | -0.66 | 16.75 | 16.75 | 16.629999 | 4222 |
| 1731019200 | 16.76 | 0.35 | 2.13 | 16.54 | 16.78 | 16.54 | 5460 |
| 1730932800 | 16.41 | 0.32 | 1.99 | 16.079999 | 16.41 | 16.079999 | 9987 |
| 1730846400 | 16.09 | 0.16 | 1.00 | 16 | 16.129999 | 16 | 4569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
