Harvest Travel & Leisure... (TRVL) - Trades

Dow Jones

41 953,32

-0,03%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Canadá
TSX
Harvest Travel & Leisure Index ETF (TRVL)
Harvest Travel & Leisure Index ETF (TRVL) Transactions

Harvest Travel & Leisure Index ETF (TRVL)

27,92

-0,13

(-0,46%)

Fermé 21 Mars 9:12PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 336

Neutre: 1 625

Vendre: 6 000

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
19:54:45	28,00	100	Qté Ach.	27,97	28,01	7 961	14	TSX
19:22:36	27,94	34	Qté Ach.	27,89	27,94	7 861	13	TSX
15:20:18	28,20	2	Qté Ach.	28,15	28,20	7 827	12	TSX
15:16:52	28,15	200	Qté Ach.	28,14	28,15	7 825	11	TSX
14:40:14	27,91	2 000	Qté Ven.	27,91	28,02	7 625	10	TSX
14:40:14	27,91	2 000	Qté Ven.	27,91	28,02	5 625	9	TSX
14:40:14	27,93	2 000	Qté Ven.	27,93	28,02	3 625	8	TSX
14:30:01	27,71	25		27,75	27,75	1 625	7	TSX
14:30:01	27,75	800		27,75	27,75	1 600	6	TSX
14:30:01	27,75	100		27,75	27,75	800	5	TSX
14:30:01	27,75	100		27,75	27,75	700	4	TSX
14:30:01	27,75	100		27,75	27,75	600	3	TSX
14:30:01	27,75	200		27,75	27,75	500	2	TSX
14:30:01	27,75	300		27,75	27,75	300	1	TSX

TSX

TRVL

Harvest Travel & Leisure...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [00:04:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:30] Language: en-US
OKAY: [00:04:30] Cookies are enabled
OKAY: [00:04:30] Browser supports RequestAnimationFrame
OKAY: [00:04:30] Browser supports the WebScoket API
INFO: [00:04:30] Starting session (trades) for guest
INFO: [00:04:30] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:04:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATRVL
- feedSymbol = T%5ETRVL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:30] Streamer WS Hostname: 70386d79c93d
INFO: [00:04:30] Starting the trades app
INFO: [00:04:30] [START]: Symbol loook up for T^TRVL
INFO: [00:04:30] [FINSH]: Symbol loook up for T^TRVL
INFO: [00:04:30] Loaded configuration for trades
INFO: [00:04:30] Creating trades table...
INFO: [00:04:30] Starting trades table for TSX:TRVL without montage
INFO: [00:04:31] lo-streamer/1/dist-swarm
INFO: [00:04:31] lo-streamer/1/dist-swarm
INFO: [00:04:31] lo-streamer/1/dist-swarm
INFO: [00:04:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:04:30] Language: en-US
OKAY: [00:04:30] Cookies are enabled
OKAY: [00:04:30] Browser supports RequestAnimationFrame
OKAY: [00:04:30] Browser supports the WebScoket API
INFO: [00:04:30] Starting session (trades) for guest
INFO: [00:04:30] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:04:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATRVL
- feedSymbol = T%5ETRVL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:30] Streamer WS Hostname: 70386d79c93d
INFO: [00:04:30] Starting the trades app
INFO: [00:04:30] [START]: Symbol loook up for T^TRVL
INFO: [00:04:30] [FINSH]: Symbol loook up for T^TRVL
INFO: [00:04:30] Loaded configuration for trades
INFO: [00:04:30] Creating trades table...
INFO: [00:04:30] Starting trades table for TSX:TRVL without montage
INFO: [00:04:31] lo-streamer/1/dist-swarm
INFO: [00:04:31] lo-streamer/1/dist-swarm
INFO: [00:04:31] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harvest Travel & Leisure Index ETF (TRVL)

Dernières transactions TRVL
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harvest Travel & Leisure Index ETF (TRVL) Transactions

Harvest Travel & Leisure Index ETF (TRVL)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions TRVL Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions TRVL
Retardé de 15 minutes