Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 31.09 | -0.17 | -0.54 | 31.09 | 31.09 | 31.09 | 301 |
| 1732833600 | 31.26 | 0.17 | 0.55 | 31.18 | 31.26 | 31.13 | 5600 |
| 1732747200 | 31.09 | -0.28 | -0.89 | 31.11 | 31.14 | 31.09 | 25002 |
| 1732660800 | 31.37 | 0.22 | 0.71 | 31.5 | 31.5 | 31.37 | 208 |
| 1732574400 | 31.15 | 0.32 | 1.04 | 31 | 31.15 | 31 | 1993 |
| 1732315200 | 30.83 | 0.18 | 0.59 | 30.58 | 30.95 | 30.58 | 5957 |
| 1732228800 | 30.65 | 0.23 | 0.76 | 30.5 | 30.69 | 30.39 | 5622 |
| 1732142400 | 30.42 | 0.14 | 0.46 | 30.32 | 30.42 | 30.31 | 302 |
| 1732056000 | 30.28 | 0.03 | 0.10 | 29.73 | 30.28 | 29.73 | 5899 |
| 1731969600 | 30.25 | -0.16 | -0.53 | 30.35 | 30.35 | 30.25 | 3171 |
| 1731710400 | 30.41 | -0.11 | -0.36 | 30.5 | 30.5 | 30.29 | 902 |
| 1731624000 | 30.52 | 0.05 | 0.16 | 30.75 | 30.75 | 30.52 | 1213 |
| 1731537600 | 30.47 | 0.13 | 0.43 | 30.51 | 30.51 | 30.47 | 334 |
| 1731451200 | 30.34 | -0.1 | -0.33 | 30.19 | 30.34 | 30.19 | 14304 |
| 1731364800 | 30.44 | 0.61 | 2.04 | 30 | 30.44 | 30 | 1404 |
| 1731105600 | 29.83 | 0.06 | 0.20 | 29.59 | 29.97 | 29.59 | 811 |
| 1731019200 | 29.77 | -0.32 | -1.06 | 29.86 | 29.9 | 29.74 | 3427 |
| 1730932800 | 30.09 | 1.45 | 5.06 | 29.56 | 30.09 | 29.56 | 3309 |
| 1730846400 | 28.64 | 0.28 | 0.99 | 28.21 | 28.65 | 28.21 | 2357 |
| 1730760000 | 28.36 | -0.25 | -0.87 | 28.4 | 28.47 | 28.36 | 1635 |
| 1730497200 | 28.61 | 0.21 | 0.74 | 28.44 | 28.71 | 28.44 | 5995 |
| 1730410800 | 28.4 | -0.32 | -1.11 | 28.73 | 29 | 28.4 | 3586 |
| 1730324400 | 28.72 | -0.02 | -0.07 | 28.75 | 28.89 | 28.72 | 3602 |
| 1730238000 | 28.74 | 0.36 | 1.27 | 28.5 | 28.8 | 28.5 | 805 |
| 1730151600 | 28.38 | 0.33 | 1.18 | 28.32 | 28.45 | 28.32 | 2704 |
| 1729892400 | 28.05 | 0.08 | 0.29 | 27.96 | 28.1 | 27.96 | 1271 |
| 1729806000 | 27.97 | 0.27 | 0.97 | 27.8 | 27.97 | 27.8 | 202 |
| 1729719600 | 27.7 | -0.41 | -1.46 | 27.88 | 27.88 | 27.68 | 622 |
| 1729633200 | 28.11 | 0.07 | 0.25 | 28.07 | 28.12 | 28.07 | 1004 |
| 1729546800 | 28.04 | -0.09 | -0.32 | 28.14 | 28.14 | 28.03 | 705 |
| 1729287600 | 28.13 | 0.09 | 0.32 | 28.15 | 28.15 | 28.13 | 1100 |
| 1729201200 | 28.04 | 0.13 | 0.47 | 28 | 28.05 | 27.98 | 4563 |
| 1729114800 | 27.91 | 0.37 | 1.34 | 27.89 | 27.93 | 27.86 | 404 |
| 1729028400 | 27.54 | 0.19 | 0.69 | 27.51 | 27.75 | 27.51 | 5599 |
| 1728682800 | 27.35 | 0.32 | 1.18 | 27.4 | 27.4 | 27.3 | 544 |
| 1728596400 | 27.03 | -0.02 | -0.07 | 26.86 | 27.03 | 26.86 | 1102 |
| 1728510000 | 27.05 | 0.57 | 2.15 | 26.54 | 27.09 | 26.54 | 3676 |
| 1728423600 | 26.48 | 0.19 | 0.72 | 26.5 | 26.6 | 26.48 | 1066 |
| 1728337200 | 26.29 | 0.09 | 0.34 | 26.11 | 26.35 | 26.11 | 1891 |
| 1728078000 | 26.2 | 0.64 | 2.50 | 26.09 | 26.2 | 26.02 | 2497 |
| 1727991600 | 25.56 | -0.01 | -0.04 | 25.42 | 25.56 | 25.41 | 600 |
| 1727905200 | 25.57 | 0.09 | 0.35 | 25.26 | 25.57 | 25.26 | 1270 |
| 1727818800 | 25.48 | -0.34 | -1.32 | 25.34 | 25.5 | 25.34 | 402 |
| 1727732400 | 25.82 | -0.31 | -1.19 | 25.89 | 25.89 | 25.7 | 2553 |
| 1727473200 | 26.13 | 0.09 | 0.35 | 26.03 | 26.2 | 26.03 | 1055 |
| 1727386800 | 26.04 | 0.69 | 2.72 | 25.66 | 26.04 | 25.66 | 4616 |
| 1727300400 | 25.35 | -0.13 | -0.51 | 25.49 | 25.49 | 25.35 | 2611 |
| 1727214000 | 25.48 | 0.27 | 1.07 | 25.45 | 25.5 | 25.36 | 5802 |
| 1727127600 | 25.21 | -0.1 | -0.40 | 25.16 | 25.21 | 25.16 | 1407 |
| 1726868400 | 25.31 | 0.11 | 0.44 | 25.19 | 25.31 | 25.19 | 1005 |
| 1726782000 | 25.2 | 0.29 | 1.16 | 25.21 | 25.33 | 25.19 | 3510 |
| 1726695600 | 24.91 | 0.07 | 0.28 | 24.85 | 25.12 | 24.85 | 2003 |
| 1726609200 | 24.84 | 0.32 | 1.31 | 24.62 | 25 | 24.62 | 4743 |
| 1726522800 | 24.52 | 0.13 | 0.53 | 24.52 | 24.52 | 24.52 | 107 |
| 1726263600 | 24.39 | 0.33 | 1.37 | 24.29 | 24.46 | 24.29 | 4510 |
| 1726177200 | 24.06 | 0.29 | 1.22 | 23.86 | 24.08 | 23.86 | 2671 |
| 1726090800 | 23.77 | 0.07 | 0.30 | 23.7 | 23.77 | 23.44 | 2325 |
| 1726004400 | 23.7 | -0.1 | -0.42 | 23.52 | 23.7 | 23.52 | 338 |
| 1725918000 | 23.8 | 0.31 | 1.32 | 23.54 | 23.83 | 23.54 | 667 |
| 1725658800 | 23.49 | -0.14 | -0.59 | 23.49 | 23.49 | 23.49 | 217 |
| 1725572400 | 23.63 | 0.06 | 0.25 | 23.69 | 23.69 | 23.63 | 200 |
| 1725486000 | 23.57 | -0.1 | -0.42 | 23.64 | 23.65 | 23.57 | 400 |
| 1725399600 | 23.67 | -0.21 | -0.88 | 23.85 | 23.93 | 23.64 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
