ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Touchstone Exploration Inc

Touchstone Exploration Inc (TXP)

0,39
-0,01
(-2,50%)
Fermé 14 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-4.878048780490.410.420.391320800.40149531CS
4-0.05-11.36363636360.440.450.381078180.40871836CS
12-0.01-2.50.40.520.38865810.42641619CS
26-0.21-350.60.690.381310280.49920379CS
52-0.51-56.66666666670.90.90.381058870.55283872CS
156-0.93-70.45454545451.321.690.381249740.97943681CS
260-0.16-29.09090909090.553.060.381814471.3041593CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156000.40.012.560.3950.40.39208500
17417292000.3900.000.3950.3950.39106500
17416428000.39-0.02-4.880.40.40.3920300
17413872000.40999990.00499991.230.4150.420.4099999126000
17413008000.405-0.02-4.710.40999990.4150.4199100
17412144000.4250.037.590.390.4250.3995568
17411280000.3950.0051.280.3850.40.38211711
17410416000.39-0.025-6.020.40999990.430.3970300
17407824000.4150.00500011.220.40999990.4150.40595900
17406960000.4099999-0.005-1.200.390.40999990.395950
17406096000.4150.0153.750.40.4150.457450
17405232000.4-0.01-2.440.4050.4050.395331434
17404368000.4099999-0.005-1.200.4150.4150.409999910000
17401776000.415-0.01-2.350.4250.4250.4099999147700
17400912000.425-0.015-3.410.4350.4350.42541500
17400048000.4400.000.4450.4450.44105300
17399184000.440.0256.020.4250.450.4099999113300
17395728000.415-0.005-1.190.420.4250.409999950500
17394864000.42-0.005-1.180.440.450.4251525
17394000000.425-0.005-1.160.430.430.42511100
17393136000.430.02000014.880.40999990.4350.409999918750
17392272000.40999990.00999992.500.40.40999990.425500
17389680000.400.000.4250.430.4108500
17388816000.4-0.015-3.610.40999990.40999990.441094
17387952000.41500.000.420.420.40529289
17387088000.41500.000.4250.4250.41547000
17386224000.415-0.01-2.350.40999990.420.472727
17383632000.425-0.01-2.300.450.450.425111841
17382768000.435-0.005-1.140.4350.440.43546000
17381904000.4400.000.4450.4450.4355002
17381040000.44-0.005-1.120.4450.450.4455250
17380176000.445-0.015-3.260.460.460.4335101
17377584000.46-0.02-4.170.4750.4750.44136400
17376720000.4800.000.470.520.47110320
17375856000.480.012.130.480.480.465623
17374992000.47-0.03-6.000.490.490.4527200
17374128000.500.000.490.50.499611
17371536000.50.012.040.510.510.4844845
17370672000.490.012.080.4850.50.48554390
17369808000.480.024.350.460.480.4674355
17368944000.4600.000.460.460.45521000
17368080000.460.0153.370.4550.460.44522959
17365488000.445-0.01-2.200.4550.4550.44516000
17364624000.455-0.01-2.150.470.470.4570500
17363760000.46500.000.460.4650.467500
17362896000.4650.012.200.4450.4650.44533250
17362032000.455-0.005-1.090.4650.4650.4546255
17359440000.46-0.035-7.070.50.50.46175500
17358576000.4950.0357.610.470.4950.465203015
17356848000.460.049.520.420.4750.42239944
17355984000.4200.000.4050.420.40597500
17353392000.420.01000012.440.40.430.4130700
17350692000.40999990.01999995.130.3950.40999990.39548000
17349936000.39-0.02-4.880.40999990.40999990.38306971
17347344000.40999990.00499991.230.40999990.4150.405184188
17346480000.40500.000.40.40999990.476800
17345616000.4050.012.530.3950.4050.39553200
17344752000.3950.012.600.390.3950.385165859
17343888000.385-0.04-9.410.420.420.385507489
17341296000.4250.0256.250.420.460.42297654

Dernières Valeurs Consultées