Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1745444400 | 13.59 | 0 | 0.00 | 13.7 | 13.7 | 13.55 | 211423 |
| 1745358000 | 13.59 | 0.08 | 0.59 | 13.6 | 13.64 | 13.54 | 165867 |
| 1745271600 | 13.51 | -0.06 | -0.44 | 13.58 | 13.58 | 13.43 | 149454 |
| 1744926000 | 13.57 | 0.13 | 0.97 | 13.48 | 13.63 | 13.48 | 159932 |
| 1744839600 | 13.44 | 0.01 | 0.07 | 13.47 | 13.51 | 13.38 | 197734 |
| 1744753200 | 13.43 | 0.02 | 0.15 | 13.46 | 13.47 | 13.41 | 181228 |
| 1744666800 | 13.41 | 0.19 | 1.44 | 13.33 | 13.43 | 13.23 | 142715 |
| 1744407600 | 13.22 | 0.24 | 1.85 | 12.97 | 13.26 | 12.95 | 273576 |
| 1744321200 | 12.98 | -0.18 | -1.37 | 13.15 | 13.15 | 12.77 | 258481 |
| 1744234800 | 13.16 | 0.22 | 1.70 | 12.8 | 13.2 | 12.72 | 362721 |
| 1744148400 | 12.94 | -0.28 | -2.12 | 13.39 | 13.4 | 12.83 | 283730 |
| 1744062000 | 13.22 | -0.23 | -1.71 | 13.03 | 13.4 | 12.9 | 453886 |
| 1743802800 | 13.45 | -0.33 | -2.39 | 13.75 | 13.76 | 13.44 | 380629 |
| 1743716400 | 13.78 | -0.02 | -0.14 | 13.7 | 13.79 | 13.63 | 226185 |
| 1743630000 | 13.8 | 0 | 0.00 | 13.78 | 13.8 | 13.74 | 67653 |
| 1743543600 | 13.8 | -0.03 | -0.22 | 13.8 | 13.81 | 13.71 | 104333 |
| 1743457200 | 13.83 | -0.08 | -0.58 | 13.77 | 13.9 | 13.73 | 154965 |
| 1743198000 | 13.91 | -0.07 | -0.50 | 14 | 14 | 13.91 | 233375 |
| 1743111600 | 13.98 | 0.04 | 0.29 | 13.97 | 14.01 | 13.94 | 153932 |
| 1743025200 | 13.94 | 0.04 | 0.29 | 13.91 | 13.95 | 13.9 | 146214 |
| 1742938800 | 13.9 | -0.01 | -0.07 | 13.94 | 13.94 | 13.89 | 165129 |
| 1742852400 | 13.91 | 0.04 | 0.29 | 13.94 | 13.95 | 13.87 | 189244 |
| 1742593200 | 13.87 | -0.11 | -0.79 | 13.97 | 13.99 | 13.83 | 280865 |
| 1742506800 | 13.98 | -0.05 | -0.36 | 14.04 | 14.04 | 13.94 | 187167 |
| 1742420400 | 14.03 | 0.06 | 0.43 | 14.01 | 14.03 | 13.97 | 146192 |
| 1742334000 | 13.97 | -0.01 | -0.07 | 13.98 | 13.98 | 13.88 | 99980 |
| 1742247600 | 13.98 | 0.06 | 0.43 | 13.98 | 14 | 13.92 | 114544 |
| 1741988400 | 13.92 | 0.04 | 0.29 | 13.86 | 13.93 | 13.85 | 146004 |
| 1741902000 | 13.88 | -0.01 | -0.07 | 13.9 | 13.97 | 13.82 | 111283 |
| 1741815600 | 13.89 | -0.03 | -0.22 | 13.9 | 13.93 | 13.82 | 150879 |
| 1741729200 | 13.92 | -0.11 | -0.78 | 14.05 | 14.05 | 13.86 | 225514 |
| 1741642800 | 14.03 | 0.03 | 0.21 | 13.96 | 14.07 | 13.96 | 95652 |
| 1741387200 | 14 | 0.13 | 0.94 | 13.88 | 14.04 | 13.88 | 99703 |
| 1741300800 | 13.87 | -0.08 | -0.57 | 13.93 | 13.93 | 13.82 | 153284 |
| 1741214400 | 13.95 | 0.03 | 0.22 | 13.93 | 14 | 13.86 | 124328 |
| 1741128000 | 13.92 | -0.08 | -0.57 | 13.96 | 14 | 13.87 | 177276 |
| 1741041600 | 14 | -0.01 | -0.07 | 13.99 | 14.13 | 13.98 | 239418 |
| 1740782400 | 14.01 | -0.01 | -0.07 | 13.92 | 14.01 | 13.9 | 155154 |
| 1740696000 | 14.02 | -0.01 | -0.07 | 14.05 | 14.07 | 14 | 232116 |
| 1740609600 | 14.03 | 0 | 0.00 | 14.06 | 14.08 | 13.96 | 184325 |
| 1740523200 | 14.03 | 0.07 | 0.50 | 14 | 14.05 | 13.95 | 146711 |
| 1740436800 | 13.96 | -0.03 | -0.21 | 14.04 | 14.04 | 13.95 | 176977 |
| 1740177600 | 13.99 | 0.05 | 0.36 | 13.97 | 14.01 | 13.9 | 132913 |
| 1740091200 | 13.94 | -0.02 | -0.14 | 13.98 | 13.98 | 13.86 | 185806 |
| 1740004800 | 13.96 | 0.01 | 0.07 | 13.98 | 13.98 | 13.86 | 144005 |
| 1739918400 | 13.95 | -0.01 | -0.07 | 13.99 | 13.99 | 13.87 | 270524 |
| 1739572800 | 13.96 | -0.09 | -0.64 | 14.1 | 14.1 | 13.95 | 190962 |
| 1739486400 | 14.05 | 0.06 | 0.43 | 14 | 14.1 | 13.99 | 145702 |
| 1739400000 | 13.99 | 0 | 0.00 | 13.99 | 14 | 13.9 | 92613 |
| 1739313600 | 13.99 | 0.03 | 0.21 | 13.99 | 14 | 13.9 | 107738 |
| 1739227200 | 13.96 | 0.07 | 0.50 | 13.89 | 13.99 | 13.89 | 168795 |
| 1738968000 | 13.89 | -0.1 | -0.71 | 14.02 | 14.02 | 13.85 | 236602 |
| 1738881600 | 13.99 | -0.12 | -0.85 | 14.1 | 14.11 | 13.94 | 226685 |
| 1738795200 | 14.11 | 0.16 | 1.15 | 14 | 14.11 | 13.95 | 142091 |
| 1738708800 | 13.95 | -0.02 | -0.14 | 13.95 | 14.01 | 13.93 | 121240 |
| 1738622400 | 13.97 | -0.09 | -0.64 | 13.66 | 14.01 | 13.66 | 412327 |
| 1738363200 | 14.06 | -0.26 | -1.82 | 14.2 | 14.2 | 14.04 | 226894 |
| 1738276800 | 14.32 | 0.17 | 1.20 | 14.25 | 14.36 | 14.21 | 320766 |
| 1738190400 | 14.15 | -0.06 | -0.42 | 14.25 | 14.25 | 14.12 | 330366 |
| 1738104000 | 14.21 | -0.05 | -0.35 | 14.29 | 14.3 | 14.17 | 249654 |
| 1738017600 | 14.26 | 0.12 | 0.85 | 14.16 | 14.27 | 14.14 | 169436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
