Premium
Vanguard Retirement Income ETF Portfolio (VRIF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 24.9 | 0.06 | 0.24 | 24.84 | 24.9 | 24.84 | 3078 |
| 1735857600 | 24.84 | 0.01 | 0.04 | 24.95 | 24.95 | 24.82 | 9124 |
| 1735684800 | 24.83 | 0 | 0.00 | 24.83 | 24.84 | 24.83 | 4712 |
| 1735598400 | 24.83 | -0.11 | -0.44 | 24.77 | 24.84 | 24.77 | 4196 |
| 1735339200 | 24.94 | -0.01 | -0.04 | 24.95 | 24.96 | 24.92 | 4627 |
| 1735069200 | 24.95 | 0.04 | 0.16 | 24.86 | 24.95 | 24.86 | 7133 |
| 1734993600 | 24.91 | 0.01 | 0.04 | 24.99 | 24.99 | 24.86 | 7188 |
| 1734734400 | 24.9 | 0.07 | 0.28 | 24.82 | 24.93 | 24.82 | 13690 |
| 1734648000 | 24.83 | -0.12 | -0.48 | 24.88 | 24.88 | 24.82 | 12288 |
| 1734561600 | 24.95 | -0.21 | -0.83 | 25.16 | 25.16 | 24.93 | 2558 |
| 1734475200 | 25.16 | 0.01 | 0.04 | 25.17 | 25.18 | 25.15 | 9948 |
| 1734388800 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.13 | 8577 |
| 1734129600 | 25.15 | -0.06 | -0.24 | 25.21 | 25.21 | 25.15 | 4360 |
| 1734043200 | 25.21 | -0.1 | -0.40 | 25.33 | 25.33 | 25.21 | 6729 |
| 1733956800 | 25.31 | 0.02 | 0.08 | 25.42 | 25.42 | 25.29 | 4026 |
| 1733870400 | 25.29 | -0.06 | -0.24 | 25.33 | 25.33 | 25.28 | 5655 |
| 1733784000 | 25.35 | -0.03 | -0.12 | 25.35 | 25.38 | 25.35 | 15298 |
| 1733524800 | 25.38 | 0.12 | 0.48 | 25.37 | 25.41 | 25.36 | 27879 |
| 1733438400 | 25.26 | 0.01 | 0.04 | 25.17 | 25.28 | 25.17 | 4907 |
| 1733352000 | 25.25 | 0.07 | 0.28 | 25.24 | 25.25 | 25.19 | 5551 |
| 1733265600 | 25.18 | -0.01 | -0.04 | 25.2 | 25.22 | 25.18 | 1988 |
| 1733179200 | 25.19 | -0.02 | -0.08 | 25.21 | 25.21 | 25.09 | 87297 |
| 1732920000 | 25.21 | 0.1 | 0.40 | 25.05 | 25.21 | 25.05 | 6111 |
| 1732833600 | 25.11 | 0.04 | 0.16 | 25.08 | 25.12 | 25.08 | 5876 |
| 1732747200 | 25.07 | 0.04 | 0.16 | 25.01 | 25.09 | 25.01 | 23421 |
| 1732660800 | 25.03 | 0.03 | 0.12 | 24.95 | 25.04 | 24.95 | 20935 |
| 1732574400 | 25 | 0.15 | 0.60 | 24.93 | 25.02 | 24.93 | 50216 |
| 1732315200 | 24.85 | 0.05 | 0.20 | 24.75 | 24.85 | 24.75 | 6256 |
| 1732228800 | 24.8 | 0.01 | 0.04 | 24.79 | 24.83 | 24.79 | 5531 |
| 1732142400 | 24.79 | -0.05 | -0.20 | 24.8 | 24.8 | 24.77 | 1895 |
| 1732056000 | 24.84 | -0.02 | -0.08 | 24.77 | 24.86 | 24.77 | 6881 |
| 1731969600 | 24.86 | 0.01 | 0.04 | 24.91 | 24.91 | 24.8 | 5800 |
| 1731710400 | 24.85 | -0.03 | -0.12 | 24.85 | 24.86 | 24.81 | 5577 |
| 1731624000 | 24.88 | 0.02 | 0.08 | 24.96 | 24.96 | 24.86 | 5891 |
| 1731537600 | 24.86 | -0.01 | -0.04 | 24.85 | 24.88 | 24.85 | 12773 |
| 1731451200 | 24.87 | -0.13 | -0.52 | 25.07 | 25.07 | 24.85 | 11504 |
| 1731364800 | 25 | -0.01 | -0.04 | 25 | 25 | 24.99 | 4929 |
| 1731105600 | 25.01 | 0 | 0.00 | 24.95 | 25.02 | 24.95 | 19741 |
| 1731019200 | 25.01 | 0.17 | 0.68 | 24.84 | 25.01 | 24.83 | 15782 |
| 1730932800 | 24.84 | 0 | 0.00 | 24.87 | 24.87 | 24.8 | 1954 |
| 1730846400 | 24.84 | 0.06 | 0.24 | 24.83 | 24.85 | 24.77 | 7719 |
| 1730760000 | 24.78 | 0.03 | 0.12 | 24.74 | 24.83 | 24.74 | 9423 |
| 1730497200 | 24.75 | -0.02 | -0.08 | 24.89 | 24.89 | 24.74 | 1505 |
| 1730410800 | 24.77 | -0.14 | -0.56 | 24.84 | 24.84 | 24.77 | 4401 |
| 1730324400 | 24.91 | -0.05 | -0.20 | 24.93 | 24.96 | 24.91 | 1561 |
| 1730238000 | 24.96 | 0.01 | 0.04 | 24.88 | 24.96 | 24.88 | 803 |
| 1730151600 | 24.95 | 0.04 | 0.16 | 24.95 | 24.96 | 24.94 | 12120 |
| 1729892400 | 24.91 | -0.03 | -0.12 | 24.96 | 24.99 | 24.9 | 3158 |
| 1729806000 | 24.94 | 0.05 | 0.20 | 24.93 | 24.94 | 24.89 | 2301 |
| 1729719600 | 24.89 | -0.1 | -0.40 | 24.95 | 24.95 | 24.87 | 2531 |
| 1729633200 | 24.99 | -0.01 | -0.04 | 25.07 | 25.07 | 24.96 | 4663 |
| 1729546800 | 25 | -0.14 | -0.56 | 25.15 | 25.15 | 25 | 5878 |
| 1729287600 | 25.14 | 0.07 | 0.28 | 25.1 | 25.14 | 25.1 | 3325 |
| 1729201200 | 25.07 | -0.03 | -0.12 | 25.08 | 25.08 | 25.06 | 2112 |
| 1729114800 | 25.1 | 0.05 | 0.20 | 25.08 | 25.12 | 25.08 | 2141 |
| 1729028400 | 25.05 | -0.01 | -0.04 | 25.01 | 25.09 | 25.01 | 1848 |
| 1728682800 | 25.06 | 0.09 | 0.36 | 25.02 | 25.06 | 25.02 | 910 |
| 1728596400 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.94 | 1720 |
| 1728510000 | 24.96 | 0.03 | 0.12 | 24.9 | 24.96 | 24.89 | 2437 |
| 1728423600 | 24.93 | 0 | 0.00 | 24.9 | 24.93 | 24.82 | 11646 |
| 1728337200 | 24.93 | -0.04 | -0.16 | 24.97 | 24.97 | 24.92 | 2100 |
| 1728078000 | 24.97 | -0.02 | -0.08 | 25 | 25 | 24.94 | 1341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
