Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 11.4 | -0.02 | -0.18 | 11.4 | 11.43 | 11.38 | 7799 |
| 1738276800 | 11.42 | 0.08 | 0.71 | 11.35 | 11.43 | 11.35 | 11047 |
| 1738190400 | 11.34 | 0.02 | 0.18 | 11.31 | 11.35 | 11.31 | 21877 |
| 1738104000 | 11.32 | -0.09 | -0.79 | 11.38 | 11.38 | 11.31 | 7915 |
| 1738017600 | 11.41 | 0.07 | 0.62 | 11.36 | 11.41 | 11.36 | 3125 |
| 1737758400 | 11.34 | 0.01 | 0.09 | 11.32 | 11.34 | 11.31 | 24231 |
| 1737672000 | 11.33 | 0.02 | 0.18 | 11.33 | 11.34 | 11.32 | 8671 |
| 1737585600 | 11.31 | -0.04 | -0.35 | 11.34 | 11.35 | 11.31 | 23730 |
| 1737499200 | 11.35 | 0.02 | 0.18 | 11.32 | 11.37 | 11.32 | 17600 |
| 1737412800 | 11.33 | -0.02 | -0.18 | 11.38 | 11.38 | 11.31 | 31396 |
| 1737153600 | 11.35 | 0.06 | 0.53 | 11.33 | 11.35 | 11.31 | 17354 |
| 1737067200 | 11.29 | 0.06 | 0.53 | 11.22 | 11.29 | 11.22 | 12774 |
| 1736980800 | 11.23 | 0.09 | 0.81 | 11.16 | 11.23 | 11.16 | 37740 |
| 1736894400 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.13 | 10863 |
| 1736808000 | 11.14 | -0.01 | -0.09 | 11.11 | 11.16 | 11.11 | 9493 |
| 1736548800 | 11.15 | -0.07 | -0.62 | 11.2 | 11.2 | 11.15 | 22176 |
| 1736462400 | 11.22 | -0.02 | -0.18 | 11.19 | 11.24 | 11.19 | 27732 |
| 1736376000 | 11.24 | 0.01 | 0.09 | 11.23 | 11.24 | 11.21 | 7780 |
| 1736289600 | 11.23 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 12160 |
| 1736203200 | 11.23 | -0.06 | -0.53 | 11.3 | 11.3 | 11.23 | 14725 |
| 1735944000 | 11.29 | 0.03 | 0.27 | 11.25 | 11.3 | 11.25 | 8043 |
| 1735857600 | 11.26 | 0.02 | 0.18 | 11.26 | 11.28 | 11.25 | 14225 |
| 1735684800 | 11.24 | 0.03 | 0.27 | 11.2 | 11.24 | 11.2 | 1801 |
| 1735598400 | 11.21 | -0.06 | -0.53 | 11.25 | 11.25 | 11.19 | 3889 |
| 1735339200 | 11.27 | 0.01 | 0.09 | 11.29 | 11.29 | 11.26 | 5873 |
| 1735069200 | 11.26 | 0.01 | 0.09 | 11.25 | 11.26 | 11.22 | 6063 |
| 1734993600 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 14077 |
| 1734734400 | 11.23 | 0.05 | 0.45 | 11.18 | 11.25 | 11.18 | 4335 |
| 1734648000 | 11.18 | -0.07 | -0.62 | 11.2 | 11.2 | 11.18 | 6152 |
| 1734561600 | 11.25 | -0.09 | -0.79 | 11.31 | 11.32 | 11.25 | 35611 |
| 1734475200 | 11.34 | 0.02 | 0.18 | 11.3 | 11.35 | 11.3 | 7415 |
| 1734388800 | 11.32 | -0.05 | -0.44 | 11.33 | 11.37 | 11.32 | 15277 |
| 1734129600 | 11.37 | -0.03 | -0.26 | 11.38 | 11.38 | 11.36 | 5354 |
| 1734043200 | 11.4 | -0.02 | -0.18 | 11.44 | 11.44 | 11.39 | 3838 |
| 1733956800 | 11.42 | -0.04 | -0.35 | 11.45 | 11.47 | 11.41 | 8299 |
| 1733870400 | 11.46 | -0.01 | -0.09 | 11.49 | 11.49 | 11.45 | 28151 |
| 1733784000 | 11.47 | -0.04 | -0.35 | 11.48 | 11.5 | 11.47 | 25796 |
| 1733524800 | 11.51 | 0.03 | 0.26 | 11.5 | 11.53 | 11.5 | 18974 |
| 1733438400 | 11.48 | 0.02 | 0.17 | 11.42 | 11.48 | 11.42 | 12542 |
| 1733352000 | 11.46 | -0.02 | -0.17 | 11.44 | 11.46 | 11.44 | 25456 |
| 1733265600 | 11.48 | -0.02 | -0.17 | 11.48 | 11.5 | 11.48 | 18278 |
| 1733179200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.46 | 4314 |
| 1732920000 | 11.5 | 0.05 | 0.44 | 11.47 | 11.51 | 11.47 | 32815 |
| 1732833600 | 11.45 | 0.01 | 0.09 | 11.45 | 11.46 | 11.45 | 13100 |
| 1732747200 | 11.44 | 0.01 | 0.09 | 11.41 | 11.46 | 11.41 | 28178 |
| 1732660800 | 11.43 | 0.04 | 0.35 | 11.41 | 11.43 | 11.39 | 13094 |
| 1732574400 | 11.39 | 0.04 | 0.35 | 11.39 | 11.4 | 11.38 | 14624 |
| 1732315200 | 11.35 | 0.04 | 0.35 | 11.31 | 11.36 | 11.31 | 37451 |
| 1732228800 | 11.31 | -0.03 | -0.26 | 11.33 | 11.34 | 11.3 | 3699 |
| 1732142400 | 11.34 | 0.01 | 0.09 | 11.35 | 11.35 | 11.31 | 3001 |
| 1732056000 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.31 | 2600 |
| 1731969600 | 11.36 | 0.01 | 0.09 | 11.34 | 11.37 | 11.34 | 33166 |
| 1731710400 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 594 |
| 1731624000 | 11.35 | 0.03 | 0.27 | 11.38 | 11.38 | 11.34 | 13307 |
| 1731537600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.32 | 5177 |
| 1731451200 | 11.31 | -0.05 | -0.44 | 11.34 | 11.34 | 11.3 | 4883 |
| 1731364800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.36 | 16225 |
| 1731105600 | 11.38 | 0.04 | 0.35 | 11.35 | 11.38 | 11.35 | 13269 |
| 1731019200 | 11.34 | 0.02 | 0.18 | 11.29 | 11.34 | 11.29 | 3591 |
| 1730932800 | 11.32 | 0.07 | 0.62 | 11.29 | 11.33 | 11.29 | 12530 |
| 1730846400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.21 | 10747 |
| 1730760000 | 11.23 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 12600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
