ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 556,04
0,30%
DAX
21 505,70
0,47%
Brent Oil
75,915
-0,03%
Bitcoin
98 073,00
0,22%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Xtract One Technologies Inc (XTRA) Cours

Xtract One Technologies Inc

Xtract One Technologies Inc (XTRA)

TSX
0,52
0,01
(1,96%)
Fermé 05 Février 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,52
Prix Achat
0,52
Prix Vente
0,54
Volume échangé
35 864
0,50 Fourchette du Jour 0,52
0,41 Plage de 52 semaines 0,77
Cap du marché
113,562M
Clôture Veille
0,51
Ouverture
0,50
Dernière Transaction
1000
@
0.52
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
113 087
Actions en circulation
218 388 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-10,26
Bénéfice par action (BPA)
-0,05
Chiffre d'affairess
16,36M
Bénéfice net
-11,07M

À propos de Xtract One Technologies Inc

Secteur
Prepackaged Software
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.patriot1tech.com
Siège social
Vancouver, British Columbia, Can
Fondé
2017
Xtract One Technologies Inc est coté dans le secteur Prepackaged Software de la Toronto Stock Exchange avec le ticker XTRA. Le dernier cours de clôture d'Xtract One Technologies était de $0,51. Au cours de la dernière année, les actions de Xtract One Technologies ont été négociées dans une fourchette de prix de $ 0,41 à $ 0,77.

Xtract One Technologies compte actuellement 218 388 000 actions en circulation. La capitalisation boursière d'Xtract One Technologies est de $111,38 million. Xtract One Technologies a un ratio cours/bénéfice (ratio PE) de -10.26.

XTRA Dernières nouvelles

Plus de nouvelles

Xtract One Accelerating Growth with New Distributor Velasea

TORONTO, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) with Velasea, announced a new partnership designed to bring...

il y a 18 heures
GlobeNewswire Inc.

Xtract One Selected by Bowie State University to Strengthen Campus Security

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected by Bowie...

12 Décembre 2024
GlobeNewswire Inc.

Xtract One Announces First Quarter Fiscal 2025 Results

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

05 Décembre 2024
GlobeNewswire Inc.

Xtract One Announces Fiscal 2025 First Quarter Conference Call

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

20 Novembre 2024
GlobeNewswire Inc.

Xtract One Announces Results of Voting at the Annual General Meeting of Shareholders

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security...

12 Novembre 2024
GlobeNewswire Inc.

AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from AI & Technology Virtual...

01 Novembre 2024
GlobeNewswire Inc.

Xtract One’s New Gateway Selected to Secure Tift County Schools

TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced their newly-debuted Xtract One Gateway...

30 Octobre 2024
GlobeNewswire Inc.

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

29 Octobre 2024
GlobeNewswire Inc.

AI & Technology Virtual Investor Conference Agenda Announced for October 31st

NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Investor...

28 Octobre 2024
GlobeNewswire Inc.

Xtract One Announces Annual Fiscal 2024 Results

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

24 Octobre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-3.70370370370.540.550.48629410.51857695CS
4-0.01-1.886792452830.530.590.46755140.52315066CS
12-0.19-26.76056338030.710.720.411130870.54427362CS
26-0.16-23.52941176470.680.750.41970620.59966591CS
52-0.17-24.63768115940.690.770.411340630.5915966CS
156-0.03-5.454545454550.551.240.411274360.69627935CS
260-0.03-5.454545454550.551.240.411274360.69627935CS

XTRA - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is $ 0,52
How many Xtract One Technologies shares are in issue?
Xtract One Technologies has 218 388 000 shares in issue
What is the market cap of Xtract One Technologies?
The market capitalisation of Xtract One Technologies is CAD 111,38M
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of $ 0,41 to $ 0,77 during the past year
What is the PE ratio of Xtract One Technologies?
The price to earnings ratio of Xtract One Technologies is -10,26
What is the cash to sales ratio of Xtract One Technologies?
The cash to sales ratio of Xtract One Technologies is 6,94
What is the reporting currency for Xtract One Technologies?
Xtract One Technologies reports financial results in CAD
What is the latest annual turnover for Xtract One Technologies?
The latest annual turnover of Xtract One Technologies is CAD 16,36M
What is the latest annual profit for Xtract One Technologies?
The latest annual profit of Xtract One Technologies is CAD -11,07M
What is the registered address of Xtract One Technologies?
The registered address for Xtract One Technologies is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
What is the Xtract One Technologies website address?
The website address for Xtract One Technologies is www.patriot1tech.com
Which industry sector does Xtract One Technologies operate in?
Xtract One Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MPVDMountain Province Diamonds Inc
$ 0,10
(42,86%)
226,83k
ELEFSilver Elephant Mining Corp
$ 0,225
(40,63%)
203,5k
NPSCanadian Large Cap Leaders Split Corp
$ 12,50
(38,39%)
29,67k
RTGRTG Mining Inc
$ 0,025
(25,00%)
20k
NCFNorthcliff Resources Ltd
$ 0,03
(20,00%)
45k
BCTBriaCell Therapeutics Corp
$ 5,86
(-19,73%)
38,05k
KRNKarnalyte Resources Inc
$ 0,09
(-10,00%)
6,25k
ESMEuro Sun Mining Inc
$ 0,045
(-10,00%)
49k
CEMXCematrix Corp
$ 0,205
(-8,89%)
619,11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2,20
(-8,33%)
22,51k
ENBEnbridge Inc
$ 62,65
(0,13%)
11,64M
SUSuncor Energy Inc
$ 54,64
(-0,16%)
10,85M
MFCManulife Financial Corporation
$ 42,54
(-0,28%)
8,22M
TDToronto Dominion Bank
$ 82,03
(-0,57%)
6,19M
CVECenovus Energy Inc
$ 21,47
(4,43%)
4,68M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
XTRA
Xtract One Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces