TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected by Bowie...
TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...
TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...
TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security...
NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from AI & Technology Virtual...
TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced their newly-debuted Xtract One Gateway...
TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...
NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Investor...
TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...
TORONTO, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced that its AI-based security solutions have...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5.66037735849 | 0.53 | 0.56 | 0.46 | 90257 | 0.49948586 | CS |
4 | 0.11 | 24.4444444444 | 0.45 | 0.61 | 0.43 | 105100 | 0.52412031 | CS |
12 | -0.12 | -17.6470588235 | 0.68 | 0.73 | 0.41 | 116236 | 0.5639472 | CS |
26 | -0.16 | -22.2222222222 | 0.72 | 0.77 | 0.41 | 99604 | 0.61341225 | CS |
52 | -0.19 | -25.3333333333 | 0.75 | 0.77 | 0.41 | 132661 | 0.59646437 | CS |
156 | 0.01 | 1.81818181818 | 0.55 | 1.24 | 0.41 | 127607 | 0.6989354 | CS |
260 | 0.01 | 1.81818181818 | 0.55 | 1.24 | 0.41 | 127607 | 0.6989354 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales