TORONTO, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) with Velasea, announced a new partnership designed to bring...
TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected by Bowie...
TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...
TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...
TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security...
NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from AI & Technology Virtual...
TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced their newly-debuted Xtract One Gateway...
TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...
NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Investor...
TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.7037037037 | 0.54 | 0.55 | 0.48 | 62941 | 0.51857695 | CS |
4 | -0.01 | -1.88679245283 | 0.53 | 0.59 | 0.46 | 75514 | 0.52315066 | CS |
12 | -0.19 | -26.7605633803 | 0.71 | 0.72 | 0.41 | 113087 | 0.54427362 | CS |
26 | -0.16 | -23.5294117647 | 0.68 | 0.75 | 0.41 | 97062 | 0.59966591 | CS |
52 | -0.17 | -24.6376811594 | 0.69 | 0.77 | 0.41 | 134063 | 0.5915966 | CS |
156 | -0.03 | -5.45454545455 | 0.55 | 1.24 | 0.41 | 127436 | 0.69627935 | CS |
260 | -0.03 | -5.45454545455 | 0.55 | 1.24 | 0.41 | 127436 | 0.69627935 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales