ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 828,29
0,74%
Dow Jones
44 025,81
1,24%
DAX
21 284,77
1,16%
Brent Oil
79,125
0,48%
Bitcoin
105 021,40
-1,08%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Xtract One Technologies Inc (XTRA) Cours

Xtract One Technologies Inc

Xtract One Technologies Inc (XTRA)

TSX
0,56
0,05
(9,80%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,56
Prix Achat
0,56
Prix Vente
0,57
Volume échangé
166 404
0,50 Fourchette du Jour 0,56
0,41 Plage de 52 semaines 0,77
Cap du marché
122,297M
Clôture Veille
0,51
Ouverture
0,51
Dernière Transaction
500
@
0.56
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
116 236
Actions en circulation
218 388 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-11,05
Bénéfice par action (BPA)
-0,05
Chiffre d'affairess
16,36M
Bénéfice net
-11,07M

À propos de Xtract One Technologies Inc

Secteur
Prepackaged Software
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.patriot1tech.com
Siège social
Vancouver, British Columbia, Can
Fondé
2017
Xtract One Technologies Inc est coté dans le secteur Prepackaged Software de la Toronto Stock Exchange avec le ticker XTRA. Le dernier cours de clôture d'Xtract One Technologies était de $0,51. Au cours de la dernière année, les actions de Xtract One Technologies ont été négociées dans une fourchette de prix de $ 0,41 à $ 0,77.

Xtract One Technologies compte actuellement 218 388 000 actions en circulation. La capitalisation boursière d'Xtract One Technologies est de $111,38 million. Xtract One Technologies a un ratio cours/bénéfice (ratio PE) de -11.05.

XTRA Dernières nouvelles

Plus de nouvelles

Xtract One Selected by Bowie State University to Strengthen Campus Security

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced its SmartGateway has been selected by Bowie...

12 Décembre 2024
GlobeNewswire Inc.

Xtract One Announces First Quarter Fiscal 2025 Results

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

05 Décembre 2024
GlobeNewswire Inc.

Xtract One Announces Fiscal 2025 First Quarter Conference Call

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and...

20 Novembre 2024
GlobeNewswire Inc.

Xtract One Announces Results of Voting at the Annual General Meeting of Shareholders

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security...

12 Novembre 2024
GlobeNewswire Inc.

AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from AI & Technology Virtual...

01 Novembre 2024
GlobeNewswire Inc.

Xtract One’s New Gateway Selected to Secure Tift County Schools

TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced their newly-debuted Xtract One Gateway...

30 Octobre 2024
GlobeNewswire Inc.

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

29 Octobre 2024
GlobeNewswire Inc.

AI & Technology Virtual Investor Conference Agenda Announced for October 31st

NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Investor...

28 Octobre 2024
GlobeNewswire Inc.

Xtract One Announces Annual Fiscal 2024 Results

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and...

24 Octobre 2024
GlobeNewswire Inc.

Xtract One Secures Contract with Global Automotive Manufacturer to Enhance Security at Select North American Facilities

TORONTO, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced that its AI-based security solutions have...

22 Octobre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.035.660377358490.530.560.46902570.49948586CS
40.1124.44444444440.450.610.431051000.52412031CS
12-0.12-17.64705882350.680.730.411162360.5639472CS
26-0.16-22.22222222220.720.770.41996040.61341225CS
52-0.19-25.33333333330.750.770.411326610.59646437CS
1560.011.818181818180.551.240.411276070.6989354CS
2600.011.818181818180.551.240.411276070.6989354CS

XTRA - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is $ 0,56
How many Xtract One Technologies shares are in issue?
Xtract One Technologies has 218 388 000 shares in issue
What is the market cap of Xtract One Technologies?
The market capitalisation of Xtract One Technologies is CAD 111,38M
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of $ 0,41 to $ 0,77 during the past year
What is the PE ratio of Xtract One Technologies?
The price to earnings ratio of Xtract One Technologies is -11,05
What is the cash to sales ratio of Xtract One Technologies?
The cash to sales ratio of Xtract One Technologies is 7,48
What is the reporting currency for Xtract One Technologies?
Xtract One Technologies reports financial results in CAD
What is the latest annual turnover for Xtract One Technologies?
The latest annual turnover of Xtract One Technologies is CAD 16,36M
What is the latest annual profit for Xtract One Technologies?
The latest annual profit of Xtract One Technologies is CAD -11,07M
What is the registered address of Xtract One Technologies?
The registered address for Xtract One Technologies is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
What is the Xtract One Technologies website address?
The website address for Xtract One Technologies is www.patriot1tech.com
Which industry sector does Xtract One Technologies operate in?
Xtract One Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
XTRA
Xtract One Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés