Volume | 31 634 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 410,00 | Bas Haut |
|||||
Minimum Bas | 407,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Science Group Plc | SAG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
407,00 | 407,00 | 410,00 | 410,00 | 407,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
21 | 31 634 | - | 368,00 - 435,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:16:31 | O | 4 700 | 413,055p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB00B39GTJ17
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
186,38M | 45,46M | - | 98,82M | 10,56M | 0,23 | 17,66 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Science
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 08:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
25/3/2024 | 08:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
21/3/2024 | 13:06 | Alliance News | Science Group hails "solid performance" despite profit drop |
21/3/2024 | 08:00 | RNS Regulatory News | Science Group PLC Audited results for year ended 31 December.. |
19/3/2024 | 08:00 | RNS Regulatory News | Science Group PLC Notice of Preliminary Results |
26/1/2024 | 08:00 | RNS Regulatory News | Science Group PLC Rule 19.6(c) confirmation of post-offer.. |
22/12/2023 | 08:00 | UK Regulatory | Science Group PLC Rule 19.6(b) update to post-offer.. |
18/12/2023 | 08:00 | UK Regulatory | Science Group PLC Transaction in Own Shares |
12/12/2023 | 08:00 | UK Regulatory | Science Group PLC Transaction in Own Shares |
05/12/2023 | 08:00 | UK Regulatory | Science Group PLC Transaction in Own Shares |
04/12/2023 | 08:00 | UK Regulatory | Science Group PLC Transaction in Own Shares |
30/11/2023 | 13:00 | UK Regulatory | Science Group PLC Transaction in Own Shares |
Forum Action Science
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Science Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 375,00 | 415,00 | 375,00 | 400,90 | 98 325 | 35,00 | 9,33% |
1 mois | 378,00 | 415,00 | 373,00 | 394,15 | 34 405 | 32,00 | 8,47% |
3 mois | 392,00 | 415,00 | 373,00 | 389,71 | 24 424 | 18,00 | 4,59% |
6 mois | 407,00 | 415,00 | 368,00 | 395,80 | 31 744 | 3,00 | 0,74% |
1 an | 377,00 | 435,00 | 368,00 | 403,36 | 39 832 | 33,00 | 8,75% |
3 ans | 310,00 | 490,00 | 305,00 | 411,37 | 35 178 | 100,00 | 32,26% |
5 ans | 203,00 | 490,00 | 165,00 | 334,42 | 36 857 | 207,00 | 101,97% |