Hot Features
Science Group plc, a services and systems company, operates in the science, technology, and engineering applications in the United Kingdom, rest of European Countries, North America, Asia, and internationally. The company offers advisory, product development, and regulatory services. It is also invo... Science Group plc, a services and systems company, operates in the science, technology, and engineering applications in the United Kingdom, rest of European Countries, North America, Asia, and internationally. The company offers advisory, product development, and regulatory services. It is also involved in the design, development, and manufacture of submarine atmosphere management systems; and design and supply of radio and audio semi-conductors/modules. In addition, the company provides property, production, and consultancy services. It serves industrial, defense and aerospace, medical, and consumer sectors. The company was formerly known as Sagentia Group plc and changed its name to Science Group plc in July 2015. Science Group plc was incorporated in 2008 and is headquartered in Cambridge, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 585 | 595 | 580 | 22061 | 585 | DE |
| 4 | 0 | 0 | 585 | 602 | 575 | 38948 | 587.12834002 | DE |
| 12 | 50 | 9.34579439252 | 535 | 602 | 520 | 94545 | 551.11409622 | DE |
| 26 | 40 | 7.33944954128 | 545 | 602 | 520 | 68686 | 549.21012685 | DE |
| 52 | 120 | 25.8064516129 | 465 | 605 | 465 | 84880 | 550.91448073 | DE |
| 156 | 187 | 46.9849246231 | 398 | 605 | 368 | 49265 | 498.71526715 | DE |
| 260 | 180 | 44.4444444444 | 405 | 605 | 350 | 44050 | 472.50939141 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.