ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BMO MSCI EAFE Index ETF

BMO MSCI EAFE Index ETF (ZEA)

25,01
0,07
(0,28%)
Fermé 02 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240025.010.070.2824.9425.0124.7787610
174069600024.94-0.11-0.4425.1125.1224.9265212
174060960025.050.130.5224.9625.1824.95122592
174052320024.920.311.2624.9224.9524.79108132
174043680024.610.050.2024.6824.6924.56110929
174017760024.56-0.09-0.3724.6924.6924.5356874
174009120024.650.070.2824.6724.6724.5362703
174000480024.58-0.2-0.8124.5824.6224.5191260
173991840024.780.180.7324.8224.8324.7298049
173957280024.60.040.1624.7424.7424.618967
173948640024.560.110.4524.4524.624.4534157
173940000024.450.090.3724.324.4624.2329281
173931360024.360.060.2524.2524.3624.2530547
173922720024.30.210.8724.3224.3324.2817674
173896800024.09-0.27-1.1124.3824.3824.0846542
173888160024.360.110.4524.3224.3824.3225472
173879520024.250.180.7524.1224.2724.0816845
173870880024.07-0.14-0.5824.0324.0723.9846978
173862240024.21-0.19-0.7824.1124.3124.1142604
173836320024.4-0.1-0.4124.5924.5924.3368088
173827680024.50.341.4124.3124.6224.3148653
173819040024.160.050.2124.1924.2424.0926291
173810400024.11-0.02-0.0824.1124.1123.9538315
173801760024.130.090.3724.0324.1524.0331599
173775840024.040.070.2924.0324.12459794
173767200023.970.170.7123.8323.9723.8317571
173758560023.80.040.1723.8223.8723.7822055
173749920023.760.060.2523.7923.7923.66148685
173741280023.70.190.8123.4223.7523.41149805
173715360023.510.20.8623.5423.5423.4527724
173706720023.310.241.0423.2223.3123.2210886
173698080023.070.210.9223.1223.1223.0325285
173689440022.8600.0022.9322.9422.7413930
173680800022.86-0.13-0.5722.7422.8622.6636568
173654880022.99-0.27-1.1623.0623.0622.93179033
173646240023.260.040.1723.1923.3523.1928696
173637600023.22-0.01-0.0423.2223.2223.0726268
173628960023.230.040.1723.2923.3623.1859106
173620320023.190.020.0923.2523.3523.1427320
173594400023.170.190.8323.0623.1723.04104825
173585760022.98-0.03-0.1323.1523.1722.9517948
173568480023.010.020.0923.1623.162325538
173559840022.99-0.39-1.6723.0223.0822.9912261
173533920023.380.10.4323.323.423.36339
173506920023.280.110.4723.123.2823.097994
173499360023.170.140.6123.0823.1723.0565669
173473440023.03-0.08-0.3522.8723.1622.8619614
173464800023.11-0.16-0.6923.1923.2223.0854513
173456160023.27-0.37-1.5723.6523.6523.2713490
173447520023.640.060.2523.6223.723.5917391
173438880023.58-0.05-0.2123.5323.623.5328968
173412960023.63-0.04-0.1723.7423.7423.5814487
173404320023.67-0.11-0.4623.7723.7723.6311187
173395680023.780.170.7223.8423.8423.659909
173387040023.61-0.25-1.0523.8623.8723.6120823
173378400023.860.050.2123.923.9123.867072
173352480023.810.170.7223.8523.8523.7725308
173343840023.640.060.2523.5823.6923.588465
173335200023.580.030.1323.6223.6523.5531567
173326560023.550.170.7323.4523.5823.4520090
173317920023.38-0.04-0.1723.3923.423.2520737