Premium
BMO Low Volatility Emerging Markets Equity ETF (ZLE)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 19.55 | -0.14 | -0.71 | 19.51 | 19.55 | 19.51 | 200 |
| 1742420400 | 19.69 | 0.15 | 0.77 | 19.7 | 19.7 | 19.68 | 905 |
| 1742334000 | 19.54 | -0.08 | -0.41 | 19.57 | 19.57 | 19.54 | 200 |
| 1742247600 | 19.62 | 0.05 | 0.26 | 19.52 | 19.62 | 19.52 | 400 |
| 1741988400 | 19.57 | 0.25 | 1.29 | 19.57 | 19.57 | 19.57 | 0 |
| 1741902000 | 19.32 | -0.03 | -0.16 | 19.25 | 19.32 | 19.23 | 2000 |
| 1741815600 | 19.35 | 0 | 0.00 | 19.38 | 19.38 | 19.35 | 600 |
| 1741729200 | 19.35 | 0.13 | 0.68 | 19.44 | 19.44 | 19.27 | 200 |
| 1741642800 | 19.22 | -0.2 | -1.03 | 19.27 | 19.27 | 19.21 | 3651 |
| 1741387200 | 19.42 | 0.11 | 0.57 | 19.42 | 19.42 | 19.42 | 0 |
| 1741300800 | 19.31 | -0.04 | -0.21 | 19.29 | 19.34 | 19.27 | 800 |
| 1741214400 | 19.35 | 0.25 | 1.31 | 19.21 | 19.35 | 19.19 | 4100 |
| 1741128000 | 19.1 | 0.05 | 0.26 | 19.13 | 19.14 | 19.1 | 321 |
| 1741041600 | 19.05 | -0.08 | -0.42 | 19.05 | 19.05 | 19.05 | 0 |
| 1740782400 | 19.13 | -0.12 | -0.62 | 19.03 | 19.13 | 19 | 2000 |
| 1740696000 | 19.25 | -0.11 | -0.57 | 19.49 | 19.49 | 19.2 | 4900 |
| 1740609600 | 19.36 | 0.12 | 0.62 | 19.35 | 19.36 | 19.34 | 2200 |
| 1740523200 | 19.24 | -0.07 | -0.36 | 19.24 | 19.24 | 19.24 | 0 |
| 1740436800 | 19.31 | 0.01 | 0.05 | 19.31 | 19.31 | 19.31 | 400 |
| 1740177600 | 19.3 | -0.03 | -0.16 | 19.31 | 19.41 | 19.28 | 5903 |
| 1740091200 | 19.33 | -0.02 | -0.10 | 19.27 | 19.33 | 19.27 | 500 |
| 1740004800 | 19.35 | 0.14 | 0.73 | 19.33 | 19.35 | 19.33 | 400 |
| 1739918400 | 19.21 | -0.02 | -0.10 | 19.28 | 19.28 | 19.21 | 100 |
| 1739572800 | 19.23 | 0.12 | 0.63 | 19.2 | 19.23 | 19.2 | 200 |
| 1739486400 | 19.11 | 0.02 | 0.10 | 19.14 | 19.15 | 19.11 | 500 |
| 1739400000 | 19.09 | -0.04 | -0.21 | 19.14 | 19.14 | 19.02 | 225 |
| 1739313600 | 19.13 | -0.03 | -0.16 | 19.13 | 19.13 | 19.13 | 0 |
| 1739227200 | 19.16 | 0.13 | 0.68 | 19.16 | 19.16 | 19.16 | 0 |
| 1738968000 | 19.03 | -0.09 | -0.47 | 19.07 | 19.11 | 19.03 | 900 |
| 1738881600 | 19.12 | 0.04 | 0.21 | 19.12 | 19.12 | 19.12 | 0 |
| 1738795200 | 19.08 | -0.04 | -0.21 | 19.06 | 19.08 | 19.06 | 500 |
| 1738708800 | 19.12 | -0.2 | -1.04 | 19.12 | 19.12 | 19.12 | 0 |
| 1738622400 | 19.32 | 0.04 | 0.21 | 19.28 | 19.37 | 19.28 | 9000 |
| 1738363200 | 19.28 | -0.07 | -0.36 | 19.21 | 19.28 | 19.18 | 400 |
| 1738276800 | 19.35 | 0.31 | 1.63 | 19.35 | 19.35 | 19.35 | 0 |
| 1738190400 | 19.04 | 0.04 | 0.21 | 19.04 | 19.04 | 19.04 | 0 |
| 1738104000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738017600 | 19 | -0.07 | -0.37 | 19.08 | 19.08 | 19 | 950 |
| 1737758400 | 19.07 | 0.05 | 0.26 | 19.1 | 19.1 | 19.07 | 100 |
| 1737672000 | 19.02 | 0.08 | 0.42 | 19.02 | 19.02 | 19.02 | 0 |
| 1737585600 | 18.94 | 0.07 | 0.37 | 18.93 | 18.94 | 18.9 | 200 |
| 1737499200 | 18.87 | -0.07 | -0.37 | 18.87 | 18.87 | 18.87 | 0 |
| 1737412800 | 18.94 | 0.12 | 0.64 | 18.94 | 18.94 | 18.94 | 0 |
| 1737153600 | 18.82 | 0.13 | 0.70 | 18.82 | 18.86 | 18.82 | 200 |
| 1737067200 | 18.69 | -0.01 | -0.05 | 18.62 | 18.69 | 18.62 | 500 |
| 1736980800 | 18.7 | 0.16 | 0.86 | 18.62 | 18.7 | 18.61 | 261 |
| 1736894400 | 18.54 | 0.09 | 0.49 | 18.54 | 18.54 | 18.54 | 0 |
| 1736808000 | 18.45 | -0.11 | -0.59 | 18.43 | 18.45 | 18.4 | 3500 |
| 1736548800 | 18.56 | -0.26 | -1.38 | 18.64 | 18.64 | 18.56 | 17002 |
| 1736462400 | 18.82 | 0.05 | 0.27 | 18.82 | 18.82 | 18.82 | 0 |
| 1736376000 | 18.77 | -0.03 | -0.16 | 18.8 | 18.8 | 18.77 | 700 |
| 1736289600 | 18.8 | -0.05 | -0.27 | 18.86 | 18.88 | 18.8 | 1200 |
| 1736203200 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 0 |
| 1735944000 | 18.95 | 0.11 | 0.58 | 18.95 | 18.95 | 18.95 | 12 |
| 1735857600 | 18.84 | -0.13 | -0.69 | 18.94 | 18.97 | 18.8 | 6631 |
| 1735684800 | 18.97 | -0.05 | -0.26 | 18.89 | 18.97 | 18.89 | 100 |
| 1735598400 | 19.02 | -0.89 | -4.47 | 19.05 | 19.05 | 19.02 | 100 |
| 1735339200 | 19.91 | 0.18 | 0.91 | 19.9 | 19.91 | 19.9 | 4200 |
| 1735080000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1734993600 | 19.73 | -0.04 | -0.20 | 19.67 | 19.73 | 19.67 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
