Premium
BMO Low Volatility US Equity Hedged to CAD ETF (ZLH)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 34.9 | -0.29 | -0.82 | 34.98 | 34.98 | 34.89 | 1300 |
| 1739486400 | 35.19 | 0.25 | 0.72 | 35.09 | 35.2 | 35.09 | 2228 |
| 1739400000 | 34.94 | 0 | 0.00 | 34.82 | 35 | 34.81 | 2100 |
| 1739313600 | 34.94 | 0.13 | 0.37 | 34.71 | 34.94 | 34.71 | 3110 |
| 1739227200 | 34.81 | 0.09 | 0.26 | 34.77 | 34.81 | 34.74 | 2100 |
| 1738968000 | 34.72 | -0.05 | -0.14 | 34.99 | 34.99 | 34.67 | 1710 |
| 1738881600 | 34.77 | -0.11 | -0.32 | 34.77 | 34.77 | 34.77 | 0 |
| 1738795200 | 34.88 | 0.24 | 0.69 | 34.79 | 34.89 | 34.79 | 378 |
| 1738708800 | 34.64 | -0.21 | -0.60 | 34.68 | 34.69 | 34.64 | 600 |
| 1738622400 | 34.85 | 0.2 | 0.58 | 34.15 | 34.86 | 34.15 | 1415 |
| 1738363200 | 34.65 | -0.13 | -0.37 | 34.87 | 34.88 | 34.65 | 5775 |
| 1738276800 | 34.78 | 0.5 | 1.46 | 34.25 | 34.78 | 34.25 | 3725 |
| 1738190400 | 34.28 | -0.15 | -0.44 | 34.24 | 34.38 | 34.24 | 15200 |
| 1738104000 | 34.43 | -0.29 | -0.84 | 34.84 | 34.84 | 34.37 | 5820 |
| 1738017600 | 34.72 | 0.51 | 1.49 | 34.06 | 34.81 | 34.06 | 1328 |
| 1737758400 | 34.21 | 0.11 | 0.32 | 34.12 | 34.24 | 34.12 | 2540 |
| 1737672000 | 34.1 | 0.1 | 0.29 | 34 | 34.1 | 34 | 3145 |
| 1737585600 | 34 | -0.27 | -0.79 | 34.1 | 34.1 | 34 | 6235 |
| 1737499200 | 34.27 | 0.27 | 0.79 | 34.28 | 34.34 | 34.24 | 2405 |
| 1737412800 | 34 | 0.04 | 0.12 | 34.16 | 34.16 | 33.99 | 1076 |
| 1737153600 | 33.96 | 0.1 | 0.30 | 33.98 | 34.01 | 33.96 | 2900 |
| 1737067200 | 33.86 | 0.43 | 1.29 | 33.43 | 33.86 | 33.43 | 2250 |
| 1736980800 | 33.43 | 0.07 | 0.21 | 33.65 | 33.65 | 33.43 | 1800 |
| 1736894400 | 33.36 | 0.16 | 0.48 | 33.35 | 33.36 | 33.32 | 1003 |
| 1736808000 | 33.2 | 0.24 | 0.73 | 33.08 | 33.229999 | 33.08 | 1715 |
| 1736548800 | 32.96 | -0.5 | -1.49 | 32.97 | 33.08 | 32.96 | 2503 |
| 1736462400 | 33.46 | -0.04 | -0.12 | 33.46 | 33.46 | 33.46 | 1 |
| 1736376000 | 33.5 | 0.15 | 0.45 | 33.46 | 33.5 | 33.24 | 2250 |
| 1736289600 | 33.35 | -0.04 | -0.12 | 33.58 | 33.69 | 33.33 | 8041 |
| 1736203200 | 33.39 | -0.43 | -1.27 | 33.69 | 33.69 | 33.39 | 455 |
| 1735944000 | 33.82 | 0.1 | 0.30 | 33.82 | 33.82 | 33.81 | 201 |
| 1735857600 | 33.72 | -0.02 | -0.06 | 33.72 | 33.72 | 33.72 | 107 |
| 1735684800 | 33.74 | 0.01 | 0.03 | 33.71 | 33.74 | 33.71 | 200 |
| 1735598400 | 33.73 | -0.47 | -1.37 | 33.64 | 33.78 | 33.64 | 50700 |
| 1735339200 | 34.2 | -0.04 | -0.12 | 34.23 | 34.23 | 34.14 | 400 |
| 1735069200 | 34.24 | 0.13 | 0.38 | 34.23 | 34.24 | 34.23 | 907 |
| 1734993600 | 34.11 | 0.02 | 0.06 | 34.25 | 34.25 | 33.94 | 1150 |
| 1734734400 | 34.09 | 0.28 | 0.83 | 34.14 | 34.14 | 34.09 | 500 |
| 1734648000 | 33.81 | -0.11 | -0.32 | 33.93 | 33.94 | 33.81 | 700 |
| 1734561600 | 33.92 | -0.62 | -1.80 | 34.41 | 34.45 | 33.92 | 1435 |
| 1734475200 | 34.54 | -0.06 | -0.17 | 34.54 | 34.54 | 34.54 | 15 |
| 1734388800 | 34.6 | -0.35 | -1.00 | 34.6 | 34.6 | 34.6 | 60 |
| 1734129600 | 34.95 | -0.06 | -0.17 | 35.07 | 35.07 | 34.91 | 1261 |
| 1734043200 | 35.01 | 0.03 | 0.09 | 35.1 | 35.1 | 35.01 | 300 |
| 1733956800 | 34.98 | -0.25 | -0.71 | 35.15 | 35.15 | 34.98 | 700 |
| 1733870400 | 35.23 | -0.17 | -0.48 | 35.29 | 35.29 | 35.23 | 500 |
| 1733784000 | 35.4 | -0.12 | -0.34 | 35.67 | 35.67 | 35.4 | 435 |
| 1733524800 | 35.52 | -0.26 | -0.73 | 35.59 | 35.59 | 35.52 | 200 |
| 1733438400 | 35.78 | 0.01 | 0.03 | 35.86 | 35.86 | 35.7 | 1083 |
| 1733352000 | 35.77 | -0.1 | -0.28 | 35.77 | 35.77 | 35.71 | 960 |
| 1733265600 | 35.87 | -0.13 | -0.36 | 35.94 | 35.99 | 35.87 | 767 |
| 1733179200 | 36 | -0.14 | -0.39 | 35.91 | 36 | 35.91 | 565 |
| 1732920000 | 36.14 | -0.16 | -0.44 | 36.22 | 36.24 | 36.14 | 48155 |
| 1732833600 | 36.3 | 0.06 | 0.17 | 36.3 | 36.3 | 36.3 | 0 |
| 1732747200 | 36.24 | 0.1 | 0.28 | 36.23 | 36.24 | 36.23 | 100 |
| 1732660800 | 36.14 | 0.26 | 0.72 | 35.95 | 36.14 | 35.95 | 575 |
| 1732574400 | 35.88 | 0.08 | 0.22 | 35.85 | 35.91 | 35.85 | 300 |
| 1732315200 | 35.8 | 0.2 | 0.56 | 35.57 | 35.81 | 35.57 | 1516 |
| 1732228800 | 35.6 | 0.42 | 1.19 | 35.6 | 35.6 | 35.6 | 0 |
| 1732142400 | 35.18 | 0.18 | 0.51 | 35.18 | 35.18 | 35.18 | 0 |
| 1732056000 | 35 | -0.01 | -0.03 | 34.8 | 35.04 | 34.8 | 1400 |
| 1731969600 | 35.01 | 0.17 | 0.49 | 35 | 35.01 | 34.98 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
