Premium
BMO US Preferred Share Index ETF (ZUP.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1744926000 | 18.17 | 0.09 | 0.50 | 18.17 | 18.17 | 18.17 | 0 |
| 1744839600 | 18.08 | -0.03 | -0.17 | 18.08 | 18.08 | 18.08 | 0 |
| 1744753200 | 18.11 | 0.03 | 0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1744666800 | 18.08 | 0.14 | 0.78 | 18.08 | 18.08 | 18.08 | 0 |
| 1744407600 | 17.94 | -0.08 | -0.44 | 18.05 | 18.05 | 17.94 | 100 |
| 1744321200 | 18.02 | -0.37 | -2.01 | 18.02 | 18.02 | 18.02 | 0 |
| 1744234800 | 18.39 | 0.34 | 1.88 | 18 | 18.39 | 18 | 125 |
| 1744148400 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 0 |
| 1744062000 | 18.03 | -0.33 | -1.80 | 17.93 | 18.13 | 17.93 | 304 |
| 1743802800 | 18.36 | -0.24 | -1.29 | 18.36 | 18.36 | 18.36 | 0 |
| 1743716400 | 18.6 | -0.23 | -1.22 | 18.67 | 18.67 | 18.6 | 103 |
| 1743630000 | 18.83 | 0.01 | 0.05 | 18.79 | 18.83 | 18.79 | 100 |
| 1743543600 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1743457200 | 18.82 | -0.19 | -1.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1743198000 | 19.01 | -0.2 | -1.04 | 19.2 | 19.2 | 19.01 | 520 |
| 1743111600 | 19.21 | -0.05 | -0.26 | 19.21 | 19.21 | 19.21 | 0 |
| 1743025200 | 19.26 | -0.12 | -0.62 | 19.26 | 19.26 | 19.26 | 0 |
| 1742938800 | 19.38 | -0.05 | -0.26 | 19.4 | 19.4 | 19.38 | 200 |
| 1742852400 | 19.43 | -0.07 | -0.36 | 19.43 | 19.43 | 19.43 | 0 |
| 1742593200 | 19.5 | 0.03 | 0.15 | 19.39 | 19.5 | 19.39 | 400 |
| 1742506800 | 19.47 | 0.02 | 0.10 | 19.44 | 19.47 | 19.44 | 200 |
| 1742420400 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1742334000 | 19.46 | -0.05 | -0.26 | 19.46 | 19.46 | 19.46 | 0 |
| 1742247600 | 19.51 | 0.11 | 0.57 | 19.51 | 19.51 | 19.51 | 0 |
| 1741988400 | 19.4 | 0.06 | 0.31 | 19.4 | 19.4 | 19.4 | 200 |
| 1741902000 | 19.34 | 0.01 | 0.05 | 19.34 | 19.34 | 19.34 | 1 |
| 1741815600 | 19.33 | 0.06 | 0.31 | 19.33 | 19.33 | 19.33 | 0 |
| 1741729200 | 19.27 | -0.05 | -0.26 | 19.27 | 19.27 | 19.27 | 0 |
| 1741642800 | 19.32 | -0.12 | -0.62 | 19.36 | 19.36 | 19.31 | 600 |
| 1741387200 | 19.44 | -0.05 | -0.26 | 19.44 | 19.44 | 19.44 | 0 |
| 1741300800 | 19.49 | -0.05 | -0.26 | 19.66 | 19.66 | 19.49 | 603 |
| 1741214400 | 19.54 | -0.01 | -0.05 | 19.54 | 19.54 | 19.54 | 0 |
| 1741128000 | 19.55 | -0.13 | -0.66 | 19.65 | 19.65 | 19.55 | 500 |
| 1741041600 | 19.68 | -0.04 | -0.20 | 19.68 | 19.68 | 19.68 | 0 |
| 1740782400 | 19.72 | 0.03 | 0.15 | 19.69 | 19.72 | 19.69 | 200 |
| 1740696000 | 19.69 | -0.15 | -0.76 | 19.71 | 19.71 | 19.69 | 1400 |
| 1740609600 | 19.84 | -0.02 | -0.10 | 19.86 | 19.86 | 19.84 | 200 |
| 1740523200 | 19.86 | 0.17 | 0.86 | 19.84 | 19.86 | 19.84 | 300 |
| 1740436800 | 19.69 | 0.01 | 0.05 | 19.7 | 19.7 | 19.69 | 100 |
| 1740177600 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 150 |
| 1740091200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1740004800 | 19.67 | -0.04 | -0.20 | 19.67 | 19.67 | 19.67 | 0 |
| 1739918400 | 19.71 | -0.02 | -0.10 | 19.71 | 19.71 | 19.71 | 0 |
| 1739572800 | 19.73 | 0.07 | 0.36 | 19.73 | 19.73 | 19.73 | 6 |
| 1739486400 | 19.66 | 0.08 | 0.41 | 19.69 | 19.69 | 19.66 | 100 |
| 1739400000 | 19.58 | -0.03 | -0.15 | 19.49 | 19.58 | 19.47 | 300 |
| 1739313600 | 19.61 | 0.01 | 0.05 | 19.57 | 19.61 | 19.55 | 678 |
| 1739227200 | 19.6 | 0.04 | 0.20 | 19.55 | 19.6 | 19.55 | 100 |
| 1738968000 | 19.56 | -0.08 | -0.41 | 19.56 | 19.56 | 19.56 | 0 |
| 1738881600 | 19.64 | -0.04 | -0.20 | 19.61 | 19.64 | 19.61 | 200 |
| 1738795200 | 19.68 | 0.15 | 0.77 | 19.68 | 19.71 | 19.68 | 203 |
| 1738708800 | 19.53 | 0.06 | 0.31 | 19.57 | 19.57 | 19.49 | 200 |
| 1738622400 | 19.47 | -0.18 | -0.92 | 19.43 | 19.47 | 19.43 | 100 |
| 1738363200 | 19.65 | -0.1 | -0.51 | 19.65 | 19.65 | 19.65 | 0 |
| 1738276800 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1738190400 | 19.76 | -0.19 | -0.95 | 19.94 | 19.94 | 19.75 | 2700 |
| 1738104000 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1738017600 | 19.98 | 0.16 | 0.81 | 19.94 | 19.98 | 19.94 | 100 |
| 1737758400 | 19.82 | 0.03 | 0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1737672000 | 19.79 | -0.02 | -0.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1737585600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
