Premium
BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 27.33 | -0.08 | -0.29 | 27.37 | 27.41 | 27.33 | 5015 |
| 1739486400 | 27.41 | 0.19 | 0.70 | 27.17 | 27.42 | 27.17 | 1265 |
| 1739400000 | 27.22 | -0.13 | -0.48 | 27.21 | 27.22 | 27.14 | 666 |
| 1739313600 | 27.35 | 0.04 | 0.15 | 27.17 | 27.36 | 27.17 | 1787 |
| 1739227200 | 27.31 | 0.09 | 0.33 | 27.2 | 27.31 | 27.2 | 2339 |
| 1738968000 | 27.22 | -0.18 | -0.66 | 27.4 | 27.4 | 27.21 | 2314 |
| 1738881600 | 27.4 | -0.06 | -0.22 | 27.61 | 27.61 | 27.39 | 3243 |
| 1738795200 | 27.46 | 0.14 | 0.51 | 27.25 | 27.46 | 27.25 | 981 |
| 1738708800 | 27.32 | 0.05 | 0.18 | 27.28 | 27.32 | 27.25 | 3303 |
| 1738622400 | 27.27 | -0.1 | -0.37 | 27.17 | 27.3 | 27.01 | 19294 |
| 1738363200 | 27.37 | -0.13 | -0.47 | 27.5 | 27.5 | 27.36 | 9359 |
| 1738276800 | 27.5 | -0.08 | -0.29 | 27.49 | 27.5 | 27.41 | 3321 |
| 1738190400 | 27.58 | -0.06 | -0.22 | 27.51 | 27.65 | 27.51 | 2481 |
| 1738104000 | 27.64 | 0.17 | 0.62 | 27.6 | 27.64 | 27.57 | 502 |
| 1738017600 | 27.47 | 0.05 | 0.18 | 27.38 | 27.49 | 27.37 | 3220 |
| 1737758400 | 27.42 | -0.07 | -0.25 | 27.52 | 27.52 | 27.41 | 998 |
| 1737672000 | 27.49 | 0.18 | 0.66 | 27.35 | 27.49 | 27.35 | 4578 |
| 1737585600 | 27.31 | 0.09 | 0.33 | 27.32 | 27.32 | 27.28 | 634 |
| 1737499200 | 27.22 | 0.2 | 0.74 | 27.12 | 27.22 | 27.12 | 12700 |
| 1737412800 | 27.02 | 0.06 | 0.22 | 27.11 | 27.11 | 26.9 | 466 |
| 1737153600 | 26.96 | 0.19 | 0.71 | 26.85 | 27.01 | 26.85 | 2303 |
| 1737067200 | 26.77 | 0 | 0.00 | 26.88 | 26.88 | 26.71 | 1650 |
| 1736980800 | 26.77 | 0.39 | 1.48 | 26.7 | 26.82 | 26.7 | 2981 |
| 1736894400 | 26.38 | 0.16 | 0.61 | 26.37 | 26.38 | 26.24 | 4724 |
| 1736808000 | 26.22 | 0.16 | 0.61 | 26.03 | 26.22 | 26.03 | 1635 |
| 1736548800 | 26.06 | -0.32 | -1.21 | 26.28 | 26.28 | 26.04 | 5738 |
| 1736462400 | 26.38 | -0.08 | -0.30 | 26.44 | 26.45 | 26.38 | 401 |
| 1736376000 | 26.46 | 0.07 | 0.27 | 26.34 | 26.46 | 26.3 | 2803 |
| 1736289600 | 26.39 | -0.09 | -0.34 | 26.47 | 26.47 | 26.37 | 2987 |
| 1736203200 | 26.48 | -0.05 | -0.19 | 26.54 | 26.71 | 26.47 | 29609 |
| 1735944000 | 26.53 | 0.2 | 0.76 | 26.4 | 26.54 | 26.4 | 1186 |
| 1735857600 | 26.33 | -0.08 | -0.30 | 26.68 | 26.68 | 26.25 | 1954 |
| 1735684800 | 26.41 | -0.08 | -0.30 | 26.5 | 26.5 | 26.41 | 914 |
| 1735598400 | 26.49 | -0.32 | -1.19 | 26.54 | 26.56 | 26.36 | 2027 |
| 1735339200 | 26.81 | -0.15 | -0.56 | 26.78 | 26.94 | 26.71 | 7326 |
| 1735069200 | 26.96 | 0.21 | 0.79 | 26.76 | 26.96 | 26.76 | 3568 |
| 1734993600 | 26.75 | 0.07 | 0.26 | 26.62 | 26.75 | 26.54 | 1904 |
| 1734734400 | 26.68 | 0.29 | 1.10 | 26.14 | 26.87 | 26.14 | 2035 |
| 1734648000 | 26.39 | -0.06 | -0.23 | 26.48 | 26.58 | 26.39 | 1622 |
| 1734561600 | 26.45 | -0.62 | -2.29 | 27.11 | 27.2 | 26.45 | 9028 |
| 1734475200 | 27.07 | -0.15 | -0.55 | 27.12 | 27.12 | 26.99 | 3528 |
| 1734388800 | 27.22 | -0.09 | -0.33 | 27.3 | 27.3 | 27.22 | 5202 |
| 1734129600 | 27.31 | -0.05 | -0.18 | 27.35 | 27.39 | 27.31 | 1192 |
| 1734043200 | 27.36 | -0.15 | -0.55 | 27.5 | 27.5 | 27.36 | 3409 |
| 1733956800 | 27.51 | -0.07 | -0.25 | 27.53 | 27.53 | 27.51 | 1070 |
| 1733870400 | 27.58 | -0.1 | -0.36 | 27.65 | 27.65 | 27.57 | 1245 |
| 1733784000 | 27.68 | -0.11 | -0.40 | 27.82 | 27.82 | 27.68 | 15502 |
| 1733524800 | 27.79 | -0.1 | -0.36 | 27.81 | 27.85 | 27.77 | 3189 |
| 1733438400 | 27.89 | -0.13 | -0.46 | 28.03 | 28.03 | 27.89 | 974 |
| 1733352000 | 28.02 | 0.17 | 0.61 | 27.85 | 28.02 | 27.85 | 2078 |
| 1733265600 | 27.85 | -0.04 | -0.14 | 27.79 | 27.85 | 27.79 | 1891 |
| 1733179200 | 27.89 | -0.11 | -0.39 | 28.1 | 28.1 | 27.86 | 9219 |
| 1732920000 | 28 | 0.08 | 0.29 | 28.15 | 28.15 | 28 | 140 |
| 1732833600 | 27.92 | 0.1 | 0.36 | 27.9 | 27.92 | 27.9 | 501 |
| 1732747200 | 27.82 | -0.2 | -0.71 | 27.9 | 27.91 | 27.82 | 888 |
| 1732660800 | 28.02 | 0.12 | 0.43 | 27.91 | 28.02 | 27.84 | 6476 |
| 1732574400 | 27.9 | 0.21 | 0.76 | 27.8 | 27.9 | 27.8 | 1692 |
| 1732315200 | 27.69 | 0.24 | 0.87 | 27.5 | 27.69 | 27.5 | 2269 |
| 1732228800 | 27.45 | 0.23 | 0.84 | 27.2 | 27.48 | 27.18 | 13485 |
| 1732142400 | 27.22 | 0.09 | 0.33 | 27.09 | 27.22 | 27.04 | 3802 |
| 1732056000 | 27.13 | -0.06 | -0.22 | 27 | 27.14 | 27 | 8451 |
| 1731969600 | 27.19 | -0.03 | -0.11 | 27.24 | 27.24 | 27.19 | 3803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
