Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 23406 | 0.03537495 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 8447 | 0.03525973 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.035 | 8352 | 0.0378134 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.035 | 9250 | 0.04583922 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 9409 | 0.05598739 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 9409 | 0.05598739 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 9409 | 0.05598739 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744407600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744321200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 106253 |
| 1744234800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8776 |
| 1744148400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2000 |
| 1744062000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743802800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 6073 |
| 1743716400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8031 |
| 1742938800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1742852400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12510 |
| 1742334000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741988400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1018 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10770 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3100 |
| 1741387200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1250 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1058 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3500 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15003 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5184 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740436800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4400 |
| 1740177600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 7020 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740004800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1120 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739400000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 103333 |
| 1739313600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 100586 |
| 1739227200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 5066 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738881600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7 |
| 1738708800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1738622400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 20200 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1062 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1125 |
| 1737153600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 18835 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2418 |
| 1736980800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
