Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133066 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6100 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69465 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 114230 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31000 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 137984 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23280 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55428 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 262 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729719600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4304 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37332 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 27100 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1729114800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 156000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12705 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15555 |
| 1728596400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1050 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27700 |
| 1728337200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 146000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18750 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42000 |
| 1727905200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12851 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13411 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1727300400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3380 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8667 |
| 1726868400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40300 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28000 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 23100 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 152710 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 112000 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23001 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5696 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 78000 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 599120 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 380519 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53000 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2310 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1724794800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 56862 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1791 |
| 1724449200 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 41166 |
| 1724362800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
