Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 43375 | 0.01927954 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 347417 | 0.02163013 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 207116 | 0.01952624 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 146123 | 0.01773892 | CS |
| 52 | 0 | 0 | 0.02 | 0.05 | 0.01 | 184328 | 0.02416657 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.125 | 0.005 | 315492 | 0.04442989 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.29 | 0.005 | 356314 | 0.07602162 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745530800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 84500 |
| 1745444400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 25000 |
| 1745358000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745271600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1744926000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2050 |
| 1744839600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 140000 |
| 1744753200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 294000 |
| 1744666800 | 0.02 | -0.005 | -20.00 | 0.015 | 0.025 | 0.015 | 402056 |
| 1744407600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1744321200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 32920 |
| 1744234800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 120000 |
| 1744148400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1519000 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 747000 |
| 1743802800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 827326 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 574000 |
| 1743630000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1177080 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 355000 |
| 1743111600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 535257 |
| 1743025200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1049003 |
| 1742938800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1065028 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 35500 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9708 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 211000 |
| 1742247600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2976 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 2000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740782400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28000 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1740523200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 334000 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 11000 |
| 1740004800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30005 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1739227200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1469800 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 44000 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73433 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 29905 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 519200 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32966 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
