ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arctic Star Exploration Corp

Arctic Star Exploration Corp (ADD)

0,015
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.01500.000.0150.0150.01510500
17346480000.01500.000.010.0150.01283483
17345616000.0150.00550.000.010.0150.01170000
17344752000.0100.000.0150.0150.01155000
17343888000.01-0.005-33.330.010.010.0131125
17341296000.01500.000.010.0150.01105000
17340432000.01500.000.0150.0150.015333000
17339568000.01500.000.0150.0150.0158165
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0151033
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.01560000
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.010.0150.01113000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01185000
17327472000.01500.000.0150.0150.0150
17326608000.0150.00550.000.0150.0150.01145500
17325744000.0100.000.0150.0150.012050
17323152000.0100.000.010.010.010
17322288000.01-0.005-33.330.010.010.0166000
17321424000.01500.000.0150.0150.0154500
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.015410780
17317104000.01500.000.010.0150.017000
17316240000.0150.00550.000.010.0150.0122000
17315376000.0100.000.0150.0150.0133000
17314512000.0100.000.010.010.015000
17313648000.0100.000.010.010.010
17311056000.01-0.005-33.330.010.010.01160000
17310192000.01500.000.0150.0150.015300
17309328000.0150.00550.000.010.0150.01251000
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.01200000
17304108000.0100.000.010.010.010
17303244000.01-0.005-33.330.010.0150.0119001
17302380000.01500.000.0150.0150.0150
17301516000.01500.000.0150.0150.015437
17298924000.0150.00550.000.0150.0150.0156300
17298060000.0100.000.010.010.0178711
17297196000.0100.000.0150.0150.01134817
17296332000.01-0.005-33.330.010.010.01250000
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.015211000
17292012000.0150.00550.000.0150.0150.01511500
17291148000.0100.000.010.010.0117000
17290284000.01-0.005-33.330.010.010.01172000
17286828000.01500.000.0150.0150.01529066
17285964000.01500.000.0150.0150.01530000
17285100000.01500.000.010.0150.0153000
17284236000.01500.000.0150.0150.0178000
17283372000.01500.000.0150.0150.01171800
17280780000.01500.000.0150.0150.015329000
17279916000.01500.000.0150.0150.0151000
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.015100000
17277324000.01500.000.010.0150.01131000
17274732000.01500.000.0150.0150.0151000
17273868000.0150.00550.000.0150.0150.0151000
17273004000.01-0.005-33.330.010.010.01175000
17272140000.01500.000.010.0150.01595571
17271276000.01500.000.0150.0150.01570000

Dernières Valeurs Consultées

Delayed Upgrade Clock