Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,11 | 1,11 | 1,17 | 1,17 | 1,11 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
213 | 399 921 | - | 0,77 - 1,20 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:59:59 | 2 | $ 1,17 | CAD |
Actualités Action Alphamin Resources
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 14:30 | GlobeNewswire Inc. | ALPHAMIN DECLARES FINAL FY2023 DIVIDEND |
09/4/2024 | 15:28 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q1 EBITDA GUIDANCE OF US$52 MILLION/.. |
14/3/2024 | 14:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES AWARD OF STOCK OPTIONS AND SAR EQUIVALENT.. |
26/1/2024 | 15:05 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION / EBITDA AND.. |
03/1/2024 | 15:30 | GlobeNewswire Inc. | 2024: A Year of Continued Volatility for Asset and Wealth.. |
22/12/2023 | 14:47 | GlobeNewswire Inc. | ALPHAMIN PROVIDES UPDATE ON IMPACT OF THE ROAD CONDITIONS;.. |
09/10/2023 | 14:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/.. |
23/8/2023 | 15:00 | GlobeNewswire Inc. | Alpha FMC Hires Executive Director to its North American.. |
24/7/2023 | 15:00 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL.. |
Forum Action Alphamin Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Alphamin Resources Corp
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,20 | 1,20 | 1,08 | 1,14 | 973 465 | -0,03 | -2,50% |
1 mois | 0,92 | 1,20 | 0,92 | 1,13 | 951 137 | 0,25 | 27,17% |
3 mois | 0,86 | 1,20 | 0,81 | 1,03 | 637 559 | 0,31 | 36,05% |
6 mois | 0,85 | 1,20 | 0,77 | 0,9510801 | 530 496 | 0,32 | 37,65% |
1 an | 0,87 | 1,20 | 0,77 | 0,9422165 | 418 834 | 0,30 | 34,48% |
3 ans | 0,57 | 1,45 | 0,57 | 0,9281629 | 704 552 | 0,60 | 105,26% |
5 ans | 0,26 | 1,45 | 0,12 | 0,8105807 | 582 496 | 0,91 | 350,00% |