Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.73 | 901753 |
| 1740177600 | 0.78 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 1435122 |
| 1740091200 | 0.78 | 0 | 0.00 | 0.73 | 0.8 | 0.72 | 1907191 |
| 1740004800 | 0.78 | -0.06 | -7.14 | 0.83 | 0.84 | 0.78 | 1518572 |
| 1739918400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.7 | 4715855 |
| 1739572800 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.83 | 1113156 |
| 1739486400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 504438 |
| 1739400000 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.88 | 879669 |
| 1739313600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 351955 |
| 1739227200 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 343125 |
| 1738968000 | 0.9 | -0.05 | -5.26 | 0.92 | 0.92 | 0.9 | 446688 |
| 1738881600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.9 | 504360 |
| 1738795200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 524643 |
| 1738708800 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.9 | 1511960 |
| 1738622400 | 0.92 | 0.01 | 1.10 | 0.89 | 0.92 | 0.84 | 1604816 |
| 1738363200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.86 | 1280719 |
| 1738276800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.9 | 1441945 |
| 1738190400 | 0.94 | 0.03 | 3.30 | 0.89 | 0.94 | 0.89 | 572079 |
| 1738104000 | 0.91 | -0.02 | -2.15 | 0.9 | 0.95 | 0.89 | 1386664 |
| 1738017600 | 0.93 | -0.14 | -13.08 | 0.98 | 1 | 0.72 | 2672508 |
| 1737758400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.07 | 263407 |
| 1737672000 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.07 | 319692 |
| 1737585600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.11 | 168998 |
| 1737499200 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.1 | 156791 |
| 1737412800 | 1.16 | 0.04 | 3.57 | 1.11 | 1.16 | 1.1 | 359609 |
| 1737153600 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.06 | 392529 |
| 1737067200 | 1.07 | -0.03 | -2.73 | 1.06 | 1.08 | 1.05 | 254553 |
| 1736980800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.05 | 125917 |
| 1736894400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 240222 |
| 1736808000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 431849 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 1569485 |
| 1736462400 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1 | 1.08 | 152942 |
| 1736376000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.09 | 336841 |
| 1736289600 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.08 | 173462 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 410678 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1299999 | 143814 |
| 1735857600 | 1.15 | 0.08 | 7.48 | 1.07 | 1.17 | 1.07 | 420055 |
| 1735684800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 321861 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 142888 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 645426 |
| 1735069200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 110662 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.05 | 583999 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 521771 |
| 1734648000 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 407399 |
| 1734561600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.07 | 380747 |
| 1734475200 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.07 | 362614 |
| 1734388800 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.08 | 520277 |
| 1734129600 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 127575 |
| 1734043200 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 279234 |
| 1733956800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 402833 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 318146 |
| 1733784000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.09 | 198721 |
| 1733524800 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.09 | 323480 |
| 1733438400 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 54279 |
| 1733352000 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 389109 |
| 1733265600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 87451 |
| 1733179200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 117029 |
| 1732920000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.12 | 795107 |
| 1732833600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.1399999 | 237753 |
| 1732747200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 338152 |
| 1732660800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.18 | 104571 |
| 1732574400 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.17 | 198529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
