Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3750 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 45000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 107000 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18 |
| 1738795200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 206000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 78727 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49000 |
| 1738190400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12940 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56000 |
| 1738017600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 6700 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 300975 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 130500 |
| 1737585600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 328439 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 284012 |
| 1737412800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 112400 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 55500 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154000 |
| 1736808000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 45239 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 93000 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 31000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26583 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 45000 |
| 1735339200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 145015 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 589000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 87000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 57000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1734388800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 451405 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 267000 |
| 1734043200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1733956800 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 66150 |
| 1733870400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 675750 |
| 1733524800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1160 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733265600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 88000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
