ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AnalytixInsight Inc

AnalytixInsight Inc (ALY)

0,04
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.040.040.0400CS
40.00514.28571428570.0350.040.03577330.0371695CS
120.021000.020.060.015549480.04063483CS
260.015600.0250.0750.01778120.02543887CS
52-0.045-52.94117647060.0850.090.01509960.03240824CS
156-0.49-92.45283018870.530.560.01748480.19767921CS
260-0.26-86.66666666670.31.250.011090280.5053266CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.0400.000.040.040.040
17419020000.0400.000.040.040.040
17418156000.0400.000.040.040.040
17417292000.0400.000.040.040.040
17416428000.0400.000.040.040.040
17413872000.0400.000.040.040.040
17413008000.0400.000.040.040.040
17412144000.0400.000.040.040.040
17411280000.0400.000.040.040.040
17410416000.0400.000.040.040.040
17407824000.0400.000.040.040.040
17406960000.040.00514.290.040.040.0415000
17406096000.03500.000.0350.0350.03525173
17405232000.03500.000.0350.0350.03535000
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.03510000
17400912000.035-0.005-12.500.0350.0350.03513000
17400048000.0400.000.040.040.040
17399184000.0400.000.040.040.043750
17395728000.04-0.005-11.110.0350.040.03545000
17394864000.04500.000.0450.0450.0450
17394000000.0450.00512.500.0450.0450.045107000
17393136000.04-0.005-11.110.040.040.042000
17392272000.04500.000.0450.0450.045100
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.04518
17387952000.045-0.005-10.000.0450.0450.04516000
17387088000.0500.000.050.050.050
17386224000.0500.000.050.050.04206000
17383632000.0500.000.0450.050.04578727
17382768000.0500.000.050.050.0549000
17381904000.050.00511.110.0450.050.04512940
17381040000.04500.000.0450.0450.04556000
17380176000.045-0.01-18.180.0450.0450.0456700
17377584000.05500.000.0550.0550.05300975
17376720000.05500.000.0550.060.055130500
17375856000.0550.0122.220.050.060.05328439
17374992000.04500.000.0450.0450.04284012
17374128000.0450.00512.500.040.0450.04112400
17371536000.0400.000.0350.040.03555500
17370672000.0400.000.040.040.0427000
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.04154000
17368080000.040.00514.290.040.040.042000
17365488000.03500.000.0350.0350.0350
17364624000.03500.000.0350.0350.03511000
17363760000.03500.000.0350.0350.0350
17362896000.03500.000.0350.0350.0350
17362032000.035-0.005-12.500.040.040.03545239
17359440000.040.00514.290.040.040.03593000
17358576000.0350.00516.670.0350.0350.03531000
17356848000.0300.000.030.030.0326583
17355984000.030.00520.000.0250.030.0245000
17353392000.0250.00525.000.0250.0250.025145015
17350692000.0200.000.020.020.0210000
17349936000.0200.000.020.020.015589000
17347344000.0200.000.020.020.025000
17346480000.0200.000.020.020.0287000
17345616000.0200.000.020.020.01557000
17344752000.0200.000.020.020.0214000
17343888000.020.00533.330.020.0250.02451405

Dernières Valeurs Consultées

Delayed Upgrade Clock