Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18500 |
| 1734475200 | 0.065 | -0.02 | -23.53 | 0.075 | 0.075 | 0.06 | 64000 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23076 |
| 1734129600 | 0.085 | 0.045 | 112.50 | 0.05 | 0.085 | 0.05 | 105117 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 54500 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | -0.02 | -33.33 | 0.055 | 0.055 | 0.04 | 91000 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 106008 |
| 1733524800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 10000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732833600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 18000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 121000 |
| 1732574400 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 91126 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1732056000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 50600 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 17000 |
| 1731710400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 27000 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 45000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731105600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730846400 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 95036 |
| 1730760000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 77000 |
| 1730497200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7050 |
| 1730238000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 26000 |
| 1729633200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729028400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728682800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728510000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45505 |
| 1728423600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2010 |
| 1728337200 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 8500 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 25500 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 120500 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1727818800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1727732400 | 0.1 | -0.05 | -33.33 | 0.135 | 0.135 | 0.1 | 147005 |
| 1727473200 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 271004 |
| 1727386800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 4000 |
| 1727300400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727214000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 20000 |
| 1727127600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 49500 |
| 1726868400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
