BasedBASED1

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0641

0,0008

(

1,26%

)

Liens officiels

Site Web

Info

Rang 1209

ethereum

Catégories:

Offre

US$ 0,0639

Échange

COINBASE

Demande

US$ 0,064

Heure dernière transaction

09:25:18

Volume (24h)

$ 123 001

Dernière taille de transaction

1 656,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0641

Capitalisation boursière diluée

US$ 64 100 000

Date de Genèse

Plage de jours 0,0582-0,0645

Plage de 52 semaines 0,0552-0,1153

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	973711.7	0.06305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 61 392,00	BASED1/USD	/crypto/Based-BASED1	1	/crypto/Based-BASED1	100	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0609	0.0032	5.25451559934	0.0552	0.0831	7546252.67143	CX
4	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX
12	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX
26	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX
52	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX
156	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX
260	0.0919	-0.0278	-30.2502720348	0.0552	0.1153	5178749.97143	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0625	-0.0074	-10.59	0.0704	0.0707	0.0552	7291514
1780530600	0.0699	0.0047	7.21	0.0649	0.0739	0.0636	7816391
1780444200	0.0652	-0.0062	-8.68	0.0718	0.0734	0.0635	4050246
1780357800	0.0714	0.0003	0.42	0.0712	0.0742	0.0662	3558073
1780271400	0.0711	-0.0051	-6.69	0.0765	0.0818	0.0695	5258808
1780185000	0.0762	-0.0009	-1.17	0.0768	0.0831	0.0705	11226006
1780098600	0.0771	0.0165	27.23	0.0609	0.0816	0.0588	13622728
1780012200	0.0606	-0.0017	-2.73	0.0623	0.0635	0.0583	4978455
1779925800	0.0623	0.0002	0.32	0.0621	0.064	0.0608	1911938
1779839400	0.0621	-0.0067	-9.74	0.0688	0.0688	0.0612	3044813
1779753000	0.0688	0.0004	0.58	0.0685	0.0715	0.0679	2674530
1779666600	0.0684	-0.004	-5.52	0.0721	0.074	0.0666	2313883
1779580200	0.0724	0.002	2.84	0.0711	0.0733	0.0665	3718379
1779493800	0.0704	-0.0137	-16.29	0.0842	0.0848	0.0701	3737068
1779407400	0.0841	0.0132	18.62	0.0709	0.0846	0.0709	3100009
1779321000	0.0709	-0.0001	-0.14	0.0709	0.0709	0.0709	0
1779234600	0.071	-0.0003	-0.42	0.0713	0.0735	0.0696	3801182
1779148200	0.0713	0.002	2.89	0.0705	0.0725	0.067	4082799
1779061800	0.0693	-0.0061	-8.09	0.0755	0.0758	0.0666	1337474
1778975400	0.0754	0.0004	0.53	0.075	0.0777	0.0693	3095795
1778889000	0.075	-0.0125	-14.29	0.0866	0.088	0.072	5883124
1778802600	0.0875	-0.0021	-2.34	0.0891	0.0952	0.0874	2880082
1778716200	0.0896	-0.0196	-17.95	0.1104	0.1153	0.0847	8571112
1778629800	0.1092	0.0045	4.30	0.1046	0.1108	0.0993	5588186
1778543400	0.1047	0.0061	6.19	0.0983	0.1072	0.0959	5066962
1778457000	0.0986	0.0026	2.71	0.0961	0.1094	0.0938	10323444
1778370600	0.096	0.007	7.87	0.0899	0.1035	0.0899	12323667