ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 069,22
-0,69%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Bragg Gaming Group Inc (BRAG)

  7. Bragg Gaming Group Inc (BRAG) Historiques

Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

Bragg Gaming Group Inc
Bragg Gaming Group Inc
2,41
0,00
(0,00%)
Fermé 26 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.412.412.4100CS
4002.412.412.4100CS
12002.412.412.4100CS
26002.412.412.4100CS
52002.412.412.4100CS
156002.412.412.4100CS
2602.11703.3333333330.32.670.281195551.2462163CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456172002.4100.002.412.412.410
17455308002.4100.002.412.412.410
17454444002.4100.002.412.412.410
17453580002.4100.002.412.412.410
17452716002.4100.002.412.412.410
17449260002.4100.002.412.412.410
17448396002.4100.002.412.412.410
17447532002.4100.002.412.412.410
17446668002.4100.002.412.412.410
17444076002.4100.002.412.412.410
17443212002.4100.002.412.412.410
17442348002.4100.002.412.412.410
17441484002.4100.002.412.412.410
17440620002.4100.002.412.412.410
17438028002.4100.002.412.412.410
17437164002.4100.002.412.412.410
17436300002.4100.002.412.412.410
17435436002.4100.002.412.412.410
17434572002.4100.002.412.412.410
17431980002.4100.002.412.412.410
17431116002.4100.002.412.412.410
17430252002.4100.002.412.412.410
17429388002.4100.002.412.412.410
17428524002.4100.002.412.412.410
17425932002.4100.002.412.412.410
17425068002.4100.002.412.412.410
17424204002.4100.002.412.412.410
17423340002.4100.002.412.412.410
17422476002.4100.002.412.412.410
17419884002.4100.002.412.412.410
17419020002.4100.002.412.412.410
17418156002.4100.002.412.412.410
17417292002.4100.002.412.412.410
17416428002.4100.002.412.412.410
17413872002.4100.002.412.412.410
17413008002.4100.002.412.412.410
17412144002.4100.002.412.412.410
17411280002.4100.002.412.412.410
17410416002.4100.002.412.412.410
17407824002.4100.002.412.412.410
17406960002.4100.002.412.412.410
17406096002.4100.002.412.412.410
17405232002.4100.002.412.412.410
17404368002.4100.002.412.412.410
17401776002.4100.002.412.412.410
17400912002.4100.002.412.412.410
17400048002.4100.002.412.412.410
17399184002.4100.002.412.412.410
17395728002.4100.002.412.412.410
17394864002.4100.002.412.412.410
17394000002.4100.002.412.412.410
17393136002.4100.002.412.412.410
17392272002.4100.002.412.412.410
17389680002.4100.002.412.412.410
17388816002.4100.002.412.412.410
17387952002.4100.002.412.412.410
17387088002.4100.002.412.412.410
17386224002.4100.002.412.412.410
17383632002.4100.002.412.412.410
17382768002.4100.002.412.412.410
17381904002.4100.002.412.412.410
17381040002.4100.002.412.412.410
17380176002.4100.002.412.412.410

Dernières Valeurs Consultées

TSXV
BRAG
Bragg Gaming
BIT
P1RIC4
BNP Paribas Issuance
BIT
P1TYA1
BNP Paribas Issuance
BIT
UC7F59
Unicredit Bank
BOV
FRRN6BF
Rumo Malha Norte PNB
BIT
UB2FHH
UniCredit Bank
USOTC
HADV
Health Advance (PK)
BOV
MSFT34R
Microsoft
USOTC
PDGNF
Pendragon (PK)
TSXV
NORA
Norra Metals
BIT
P1MOK6
BNP Paribas Issuance
BIT
P1KOC7
BNP Paribas Issuance
TSXV
TGOL
Thunder Gold
BIT
UB4QDF
Unicredit Bank
BOV
F2IC34M
Fair, Isaac
BIT
P128D8
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces