Action Canadian Gold Resources - CAN

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,195

Prix Achat

0,185

Prix Vente

0,20

Volume échangé

0,00 Fourchette du Jour 0,00

0,16 Plage de 52 semaines 0,65

Clôture Veille

0,195

Ouverture

Dernière Transaction

0.2

Dernière heure de transaction

Volume moyen (3 m)

28 518

Volume financier

VWAP

Canadian Gold Resources (TSXV: CAN) Terminates Investor Relations Agreement; Supplemental Information and Clarification on Option Grants

DIEPPE, New Brunswick, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the...

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

DIEPPE, New Brunswick, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the...

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

DIEPPE, New Brunswick, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the...

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Further to its news release of December 18, 2024...

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-2.5	0.2	0.2	0.19	5000	0.19900008	CS
4	-0.045	-18.75	0.24	0.24	0.19	4560	0.20477036	CS
12	-0.205	-51.25	0.4	0.65	0.16	28518	0.29094079	CS
26	-0.205	-51.25	0.4	0.65	0.16	28518	0.29094079	CS
52	-0.205	-51.25	0.4	0.65	0.16	28518	0.29094079	CS
156	-0.205	-51.25	0.4	0.65	0.16	28518	0.29094079	CS
260	-0.205	-51.25	0.4	0.65	0.16	28518	0.29094079	CS

CAN - Frequently Asked Questions (FAQ)

What is the current Canadian Gold Resources share price?

The current share price of Canadian Gold Resources is $ 0,195

What is the 1 year trading range for Canadian Gold Resources share price?

Canadian Gold Resources has traded in the range of $ 0,16 to $ 0,65 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HHHHelius Minerals Limited	$ 0,28 (154,55%)	293,73k
CZ.HCassius Ventures Ltd	$ 0,15 (114,29%)	20k
AQSAequus Pharmaceuticals Inc	$ 0,01 (100,00%)	149,24k
HCC.HHanna Capital Corp	$ 0,01 (100,00%)	87,81k
GALGalantas Gold Corporation	$ 0,085 (54,55%)	418,43k
ROVRRover Critical Minerals Corp	$ 0,01 (-50,00%)	1k
TEATearlach Resources Limited	$ 0,01 (-50,00%)	71,52k
ALTAlturas Minerals Corp	$ 0,005 (-50,00%)	1 000
TVITVI Pacific Inc	$ 0,005 (-50,00%)	5,4k
HTC.HHTC Purenergy Inc	$ 0,005 (-50,00%)	414,1k
TSGTriStar Gold Inc	$ 0,205 (13,89%)	7,67M
GSVRGuanajuato Silver Company Ltd	$ 0,17 (-2,86%)	2,9M
SLGSan Lorenzo Gold Corp	$ 0,25 (13,64%)	2,39M
FTZFitzroy Minerals Inc	$ 0,195 (14,71%)	1,79M
WRLGWest Red Lake Gold Mines Ltd	$ 0,62 (3,33%)	1,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Gold Resources Ltd (CAN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

CAN Dernières nouvelles

Canadian Gold Resources (TSXV: CAN) Terminates Investor Relations Agreement; Supplemental Information and Clarification on Option Grants

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

If Big Pharma Isn't Nervous, It Should Be; Early Stage Cannabis Technologies...Potentially the Next GW Pharma

Canadian Gold Resources (TSXV: CAN) Terminates Investor Relations Agreement; Supplemental Information and Clarification on Option Grants

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

CAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Gold Resources Ltd (CAN) Cours

Canadian Gold Resources Ltd (CAN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

CAN Dernières nouvelles

Canadian Gold Resources (TSXV: CAN) Terminates Investor Relations Agreement; Supplemental Information and Clarification on Option Grants

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

If Big Pharma Isn't Nervous, It Should Be; Early Stage Cannabis Technologies...Potentially the Next GW Pharma

Canadian Gold Resources (TSXV: CAN) Terminates Investor Relations Agreement; Supplemental Information and Clarification on Option Grants

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

CAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités