Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 264000 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.01 | 322801 | 0.01693431 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 384633 | 0.01593322 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 259901 | 0.01928754 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.07 | 0.01 | 190394 | 0.02683721 | CS |
| 156 | -0.07 | -82.3529411765 | 0.085 | 0.1 | 0.01 | 149994 | 0.04060695 | CS |
| 260 | -0.06 | -80 | 0.075 | 0.385 | 0.01 | 148831 | 0.10776448 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 179699 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603600 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327450 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 209253 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2636085 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 500001 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 474000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 274850 |
| 1733438400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 160000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 141000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83939 |
| 1733179200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 649800 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1535 |
| 1732833600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 130000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21827 |
| 1732228800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1194600 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 190000 |
| 1732056000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 237500 |
| 1731969600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 156035 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200050 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 540000 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 187090 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13690 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70726 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5600800 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 225250 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138833 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730324400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 3494 |
| 1730238000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1494 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 141110 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 292000 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90540 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 532000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 276 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 69900 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1064 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 578262 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 424000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6761 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22895 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2373195 |
| 1727991600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2261603 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117500 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1727300400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
