Action Coastal Financial - CCB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

91,83

Prix Achat

91,66

Prix Vente

92,00

Volume échangé

48 135

90,36 Fourchette du Jour 94,065

35,67 Plage de 52 semaines 102,25

Clôture Veille

92,81

Ouverture

93,00

Dernière Transaction

91.84

Dernière heure de transaction

18:45:26

Volume moyen (3 m)

141 505

Volume financier

US$ 4 403 323

VWAP

91,4786

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.63	0.690789473684	91.2	102.25	90.36	211907	97.0002464	CS
4	4.96	5.70968113273	86.87	102.25	85.9	124329	93.08384881	CS
12	15.99	21.0838607595	75.84	102.25	75	141505	86.60103677	CS
26	39.96	77.038750723	51.87	102.25	47.9	102738	77.11049667	CS
52	54.65	146.987627757	37.18	102.25	35.67	79423	65.46948201	CS
156	45.95	100.152571927	45.88	102.25	29.91	58002	52.41456506	CS
260	75.53	463.374233129	16.3	102.25	8.4101	45603	47.16988513	CS

CCB - Frequently Asked Questions (FAQ)

What is the current Coastal Financial share price?

The current share price of Coastal Financial is US$ 91,83

What is the 1 year trading range for Coastal Financial share price?

Coastal Financial has traded in the range of US$ 35,67 to US$ 102,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GVVisionary Holdings Inc	US$ 2,6199 (103,09%)	124,54M
CMRXChimerix Inc	US$ 8,435 (70,06%)	109,92M
CDXCChromaDex Corporation	US$ 8,854 (58,11%)	15,34M
ARBBARB IOT Group Ltd	US$ 0,79441 (52,77%)	74,52M
PRTSCarParts com Inc	US$ 1,225 (39,01%)	7M
CUTRCutera Inc	US$ 0,1551 (-50,67%)	8,86M
XCURExicure Inc	US$ 9,86 (-30,95%)	108,2k
STBXStarBox Group Holdings Ltd	US$ 0,36 (-26,78%)	1,16M
LBGJLi Bang International Corporation Inc	US$ 1,4699 (-26,51%)	198,34k
CLEUChina Liberal Education Holdings Ltd	US$ 2,84 (-20,89%)	255,65k
NVDANVIDIA Corporation	US$ 116,85 (0,74%)	152,16M
ADTXAditxt Inc	US$ 0,063 (26,51%)	130,95M
GVVisionary Holdings Inc	US$ 2,63 (103,88%)	124,57M
CMRXChimerix Inc	US$ 8,435 (70,06%)	109,92M
SLXNSilexion Therapeutics Corporation	US$ 1,385 (24,77%)	79,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coastal Financial Corporation (CCB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CCB Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CCB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coastal Financial Corporation (CCB) Cours

Coastal Financial Corporation (CCB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CCB Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CCB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités