Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.2903225806 | 0.62 | 0.63 | 0.51 | 1300 | 0.55 | CS |
| 4 | -0.08 | -12.6984126984 | 0.63 | 0.63 | 0.51 | 758 | 0.58791667 | CS |
| 12 | -0.25 | -31.25 | 0.8 | 0.84 | 0.45 | 1746 | 0.6343738 | CS |
| 26 | 0.465 | 547.058823529 | 0.085 | 0.95 | 0.085 | 6454 | 0.33544459 | CS |
| 52 | 0.36 | 189.473684211 | 0.19 | 0.95 | 0.08 | 4718 | 0.27377807 | CS |
| 156 | -0.14 | -20.2898550725 | 0.69 | 0.95 | 0.005 | 19218 | 0.1569806 | CS |
| 260 | -3.6 | -86.7469879518 | 4.15 | 4.15 | 0.005 | 19981 | 0.35863515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739572800 | 0.55 | -0.07 | -11.29 | 0.63 | 0.63 | 0.51 | 5200 |
| 1739486400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739400000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739313600 | 0.62 | 0.04 | 6.90 | 0.63 | 0.63 | 0.62 | 1000 |
| 1739227200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738968000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1200 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738622400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738363200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 2500 |
| 1738276800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738190400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1000 |
| 1738104000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1738017600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737499200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737412800 | 0.63 | 0.03 | 5.00 | 0.65 | 0.65 | 0.58 | 2500 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737067200 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.55 | 3000 |
| 1736980800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736808000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736376000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736289600 | 0.62 | -0.08 | -11.43 | 0.67 | 0.67 | 0.62 | 1600 |
| 1736203200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1735944000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735857600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735684800 | 0.73 | 0.11 | 17.74 | 0.65 | 0.73 | 0.65 | 3250 |
| 1735598400 | 0.62 | 0.12 | 24.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1500 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.76 | 0.76 | 0.45 | 9500 |
| 1734475200 | 0.5 | -0.04 | -7.41 | 0.7 | 0.7 | 0.5 | 3500 |
| 1734388800 | 0.54 | -0.14 | -20.59 | 0.6 | 0.6 | 0.47 | 11964 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733956800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 1310 |
| 1733870400 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.65 | 1500 |
| 1733784000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733524800 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 1000 |
| 1733438400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733352000 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 1400 |
| 1733265600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.6 | 24025 |
| 1733179200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2000 |
| 1732920000 | 0.8 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 4500 |
| 1732833600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1050 |
| 1732747200 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 525 |
| 1732660800 | 0.7 | 0.19 | 37.25 | 0.65 | 0.7 | 0.5 | 13500 |
| 1732574400 | 0.51 | -0.04 | -7.27 | 0.65 | 0.65 | 0.51 | 2000 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.25 | -31.25 | 0.8 | 0.8 | 0.5 | 9192 |
| 1732142400 | 0.8 | -0.09 | -10.11 | 0.9 | 0.9 | 0.8 | 7600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
