Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 54719 | 0.00559317 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 94412 | 0.00724086 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 164872 | 0.0104002 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.045 | 0.005 | 309313 | 0.01971039 | CS |
| 156 | -0.17 | -97.1428571429 | 0.175 | 0.175 | 0.005 | 235076 | 0.03441772 | CS |
| 260 | -0.09 | -94.7368421053 | 0.095 | 0.18 | 0.005 | 155263 | 0.0418868 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1745530800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745444400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745358000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745271600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744926000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1744839600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744753200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744666800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1744407600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1238 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1744234800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 34300 |
| 1744148400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744062000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743802800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42000 |
| 1743716400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3540 |
| 1743630000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 540 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743457200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26500 |
| 1743198000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 169550 |
| 1743111600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1743025200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 157 |
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 680800 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741988400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1800 |
| 1741902000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 41000 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741387200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741041600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740782400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 281000 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 610850 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70364 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 21000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103200 |
| 1740004800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1739486400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1533000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1739313600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 92000 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71455 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738795200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33500 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38484 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 564000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7388 |
| 1738104000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1738017600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
