Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 178670 | 0.00842727 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 152446 | 0.00662275 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 241342 | 0.00940847 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 307778 | 0.01278391 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 332293 | 0.01992696 | CS |
| 156 | -0.165 | -94.2857142857 | 0.175 | 0.175 | 0.005 | 227523 | 0.03438615 | CS |
| 260 | -0.105 | -91.3043478261 | 0.115 | 0.18 | 0.005 | 158743 | 0.04382216 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741041600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740782400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 281000 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 610850 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70364 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 21000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103200 |
| 1740004800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1739486400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1533000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1739313600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 92000 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71455 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738795200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33500 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38484 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 564000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7388 |
| 1738104000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1738017600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1003247 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35200 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 63000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41420 |
| 1737153600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 452700 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 339000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1736808000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3800333 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 598000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31400 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419746 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1310000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 291000 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1734734400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5200 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 100500 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14161 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65600 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 131000 |
| 1733870400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733784000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 142500 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
