Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.05 | 0.12 | 12.90 | 0.91 | 1.09 | 0.91 | 280468 |
| 1731710400 | 0.93 | -0.03 | -3.13 | 0.95 | 0.98 | 0.93 | 20399 |
| 1731624000 | 0.96 | 0.03 | 3.23 | 0.93 | 0.99 | 0.92 | 39882 |
| 1731537600 | 0.93 | -0.1 | -9.71 | 1 | 1.01 | 0.88 | 321123 |
| 1731451200 | 1.03 | -0.05 | -4.63 | 1.06 | 1.12 | 0.97 | 184251 |
| 1731364800 | 1.08 | -0.06 | -5.26 | 1.18 | 1.18 | 1.06 | 87706 |
| 1731105600 | 1.1399999 | 0.11 | 10.68 | 1.03 | 1.24 | 0.98 | 279763 |
| 1731019200 | 1.03 | -0.06 | -5.50 | 1.05 | 1.1 | 1 | 265223 |
| 1730932800 | 1.09 | -0.13 | -10.66 | 1.16 | 1.2 | 0.93 | 369867 |
| 1730846400 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.15 | 89580 |
| 1730760000 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.16 | 111833 |
| 1730497200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.34 | 34365 |
| 1730410800 | 1.42 | -0.05 | -3.40 | 1.45 | 1.45 | 1.3899999 | 9246 |
| 1730324400 | 1.47 | 0.05 | 3.52 | 1.43 | 1.47 | 1.3899999 | 11990 |
| 1730238000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.42 | 24357 |
| 1730151600 | 1.51 | 0 | 0.00 | 1.52 | 1.54 | 1.45 | 73702 |
| 1729892400 | 1.51 | 0.06 | 4.14 | 1.3799999 | 1.52 | 1.3799999 | 45997 |
| 1729806000 | 1.45 | 0.09 | 6.62 | 1.32 | 1.45 | 1.32 | 51210 |
| 1729719600 | 1.36 | -0.04 | -2.86 | 1.36 | 1.4 | 1.32 | 40096 |
| 1729633200 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.37 | 31862 |
| 1729546800 | 1.49 | 0.02 | 1.36 | 1.49 | 1.54 | 1.41 | 91157 |
| 1729287600 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.42 | 82190 |
| 1729201200 | 1.55 | 0.15 | 10.71 | 1.42 | 1.59 | 1.42 | 159661 |
| 1729114800 | 1.4 | 0.07 | 5.26 | 1.36 | 1.44 | 1.34 | 85283 |
| 1729028400 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.4 | 1.29 | 87462 |
| 1728682800 | 1.37 | -0.1 | -6.80 | 1.47 | 1.48 | 1.34 | 106615 |
| 1728596400 | 1.47 | -0.03 | -2.00 | 1.23 | 1.5 | 1.1399999 | 364710 |
| 1728510000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728423600 | 1.5 | -0.08 | -5.06 | 1.53 | 1.66 | 1.46 | 182366 |
| 1728337200 | 1.58 | -0.27 | -14.59 | 1.85 | 1.85 | 1.47 | 379845 |
| 1728078000 | 1.85 | -0.08 | -4.15 | 1.94 | 1.95 | 1.82 | 223669 |
| 1727991600 | 1.93 | 0.16 | 9.04 | 1.82 | 1.93 | 1.82 | 178377 |
| 1727905200 | 1.77 | 0.08 | 4.73 | 1.69 | 1.94 | 1.66 | 227997 |
| 1727818800 | 1.69 | 0.07 | 4.32 | 1.49 | 1.69 | 1.49 | 89993 |
| 1727732400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727473200 | 1.62 | -0.06 | -3.57 | 1.77 | 1.77 | 1.52 | 110513 |
| 1727386800 | 1.68 | 0.18 | 12.00 | 1.56 | 1.8 | 1.52 | 324672 |
| 1727300400 | 1.5 | 0.13 | 9.49 | 1.41 | 1.55 | 1.3899999 | 124319 |
| 1727214000 | 1.37 | -0.06 | -4.20 | 1.3899999 | 1.52 | 1.34 | 177456 |
| 1727127600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.3 | 49896 |
| 1726868400 | 1.37 | 0 | 0.00 | 1.4 | 1.44 | 1.31 | 104530 |
| 1726782000 | 1.37 | 0.17 | 14.17 | 1.19 | 1.42 | 1.18 | 173469 |
| 1726695600 | 1.2 | 0.1 | 9.09 | 1.08 | 1.2 | 1.08 | 78703 |
| 1726609200 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.09 | 130463 |
| 1726522800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1 | 55248 |
| 1726263600 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.09 | 44458 |
| 1726177200 | 1.17 | 0.18 | 18.18 | 0.99 | 1.17 | 0.99 | 129829 |
| 1726090800 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.95 | 15689 |
| 1726004400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725918000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 33532 |
| 1725658800 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.92 | 22331 |
| 1725572400 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 39473 |
| 1725486000 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 16665 |
| 1725399600 | 0.91 | -0.01 | -1.09 | 0.9 | 0.93 | 0.89 | 47041 |
| 1725054000 | 0.92 | 0.03 | 3.37 | 0.88 | 0.92 | 0.88 | 29155 |
| 1724967600 | 0.89 | -0.02 | -2.20 | 0.9 | 0.91 | 0.88 | 36275 |
| 1724881200 | 0.91 | 0.03 | 3.41 | 0.94 | 0.94 | 0.88 | 23465 |
| 1724794800 | 0.88 | -0.02 | -2.22 | 0.94 | 0.94 | 0.88 | 29072 |
| 1724708400 | 0.9 | -0.06 | -6.25 | 0.96 | 0.96 | 0.88 | 136006 |
| 1724449200 | 0.96 | 0 | 0.00 | 1 | 1.02 | 0.96 | 37991 |
| 1724362800 | 0.96 | -0.02 | -2.04 | 1 | 1 | 0.95 | 43027 |
| 1724276400 | 0.98 | -0.1 | -9.26 | 1.08 | 1.08 | 0.98 | 146787 |
| 1724190000 | 1.08 | 0.05 | 4.85 | 1.05 | 1.08 | 1.05 | 125499 |
| 1724103600 | 1.03 | 0.08 | 8.42 | 0.95 | 1.06 | 0.95 | 273782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
