Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | Binance | 16478.825 | /cdn/crypto/logos/exchanges/BINA.png | $ 196 717,02 | 1744536153 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 62.0367636066 | Récemment |
| 11.96 | Kucoin | 2531.54099637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 144,53 | 1744535703 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 2 | https://trade.kucoin.com/ILV-USDT | 9.53032818494 | 8 minutes il y a |
| 11.98 | Coinbase | 2093 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25 076,71 | 1744536143 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 3 | https://pro.coinbase.com/trade/ILV-USD | 7.87938134112 | Récemment |
| 11.96 | OKX | 1889.246968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22 509,63 | 1744536108 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 7.11232551764 | Récemment |
| 11.98 | DigiFinex | 1139.338 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13 659,21 | 1744536068 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 4.28919186738 | Récemment |
| 11.93 | Gate.io | 997.887 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 909,36 | 1744535131 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 6 | https://gate.io/trade/ILV_USDT | 3.75668046266 | 17 minutes il y a |
| 11.96 | LBank | 823.5313 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 837,51 | 1744536152 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 7 | https://www.lbank.info/exchange/ilv/usdt | 3.10029486815 | Récemment |
| 10.5 | Bitvavo | 346.63190256 | /cdn/crypto/logos/exchanges/BITV.png | € 3 652,29 | 1744536147 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 1.30494263988 | Récemment |
| 0.000141 | Binance | 258.151 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,036392 | 1744536147 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 0.971844325175 | Récemment |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.0182471865076 | 1 mois il y a |
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 11 | https://gate.io/trade/ILV_ETH | 0 | 9 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1744502521 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 9 heures il y a |
| 12.02 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 9 heures il y a |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744535407 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 12 minutes il y a |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 9 heures il y a |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0001705 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744535841 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.29 | -0.31 | -2.52237591538 | 9.96 | 12.31 | 12678.0606857 | CX |
| 4 | 14.38 | -2.4 | -16.6898470097 | 9.96 | 18.71 | 12911.0212643 | CX |
| 12 | 37.62 | -25.64 | -68.1552365763 | 9.96 | 39.05 | 17516.7807762 | CX |
| 26 | 37.2 | -25.22 | -67.7956989247 | 9.96 | 71.87 | 14545.4134202 | CX |
| 52 | 103.64 | -91.66 | -88.4407564647 | 9.96 | 109.3 | 10264.2158459 | CX |
| 156 | 534.4071648 | -522.4271648 | -97.7582635883 | 9.96 | 590.0112408 | 6996.05175978 | CX |
| 260 | 70.0342019 | -58.0542019 | -82.8940722176 | 9.96 | 1921.3125671 | 5644.44637875 | CX |
À propos de ILV
Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.
ILV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 12.12 | 0.29 | 2.45 | 11.82 | 12.31 | 11.67 | 7767 |
| 1744415400 | 11.83 | 0.59 | 5.25 | 11.23 | 12.02 | 11.17 | 15372 |
| 1744329000 | 11.24 | -0.63 | -5.31 | 11.87 | 11.87 | 10.87 | 10357 |
| 1744242600 | 11.87 | 1.35 | 12.83 | 10.54 | 12.07 | 10.11 | 21999 |
| 1744156200 | 10.52 | -0.57 | -5.14 | 11.08 | 11.42 | 10.46 | 10692 |
| 1744069800 | 11.09 | 0.08 | 0.73 | 10.94 | 11.42 | 9.96 | 4973 |
| 1743983400 | 11.01 | -1.09 | -9.01 | 12.29 | 12.29 | 10.64 | 17583 |
| 1743897000 | 12.1 | -0.18 | -1.47 | 12.29 | 12.45 | 12 | 8768 |
| 1743810600 | 12.28 | -0.12 | -0.97 | 12.34 | 12.69 | 12 | 15126 |
| 1743724200 | 12.4 | 0.25 | 2.06 | 12.17 | 12.58 | 11.51 | 17244 |
| 1743637800 | 12.15 | -1.34 | -9.93 | 13.48 | 13.49 | 11.96 | 25788 |
| 1743551400 | 13.49 | 0.46 | 3.53 | 13.01 | 14.43 | 12.97 | 14919 |
| 1743465000 | 13.03 | -0.3 | -2.25 | 13.41 | 13.47 | 12.85 | 9116 |
| 1743378600 | 13.33 | 0.01 | 0.08 | 13.36 | 13.78 | 13.13 | 4308 |
| 1743292200 | 13.32 | -0.71 | -5.06 | 14.06 | 14.17 | 13.07 | 5815 |
| 1743205800 | 14.03 | -0.98 | -6.53 | 15.02 | 15.09 | 13.75 | 13938 |
| 1743119400 | 15.01 | -0.09 | -0.60 | 15.1 | 15.46 | 14.76 | 6382 |
| 1743033000 | 15.1 | -0.59 | -3.76 | 15.72 | 15.95 | 14.85 | 11597 |
| 1742946600 | 15.69 | -0.38 | -2.36 | 16.08 | 16.22 | 15.39 | 10317 |
| 1742860200 | 16.07 | 1.32 | 8.95 | 14.75 | 16.27 | 14.58 | 17425 |
| 1742773800 | 14.75 | 0.17 | 1.17 | 14.66 | 18.71 | 14.52 | 65332 |
| 1742687400 | 14.58 | 0.63 | 4.52 | 13.97 | 14.94 | 13.97 | 4700 |
| 1742601000 | 13.95 | -0.28 | -1.97 | 14.25 | 14.38 | 13.95 | 4367 |
| 1742514600 | 14.23 | -0.68 | -4.56 | 14.89 | 14.89 | 14.18 | 4255 |
| 1742428200 | 14.91 | 0.67 | 4.71 | 14.23 | 15.57 | 14.15 | 9872 |
| 1742341800 | 14.24 | -0.24 | -1.66 | 14.39 | 14.39 | 13.66 | 7403 |
| 1742255400 | 14.48 | 0.74 | 5.39 | 13.81 | 14.61 | 13.79 | 8647 |
| 1742169000 | 13.74 | -0.79 | -5.44 | 14.38 | 14.41 | 13.62 | 7433 |
| 1742082600 | 14.53 | 0.54 | 3.86 | 13.95 | 14.83 | 13.95 | 6601 |
| 1741996200 | 13.99 | 0.7 | 5.27 | 13.21 | 14.43 | 13.21 | 14747 |
| 1741909800 | 13.29 | -0.84 | -5.94 | 14.19 | 14.28 | 12.98 | 19982 |
| 1741823400 | 14.13 | 0.04 | 0.28 | 14.1 | 14.65 | 13.43 | 15294 |
| 1741737000 | 14.09 | 0.54 | 3.99 | 13.43 | 14.51 | 12.46 | 26889 |
| 1741650600 | 13.55 | -0.54 | -3.83 | 14.16 | 15.22 | 13.21 | 47667 |
| 1741564200 | 14.09 | -1.72 | -10.88 | 15.8 | 15.91 | 13.96 | 17072 |
| 1741477800 | 15.81 | -0.17 | -1.06 | 15.94 | 16.14 | 15.48 | 6594 |
| 1741391400 | 15.98 | -0.1 | -0.62 | 16.05 | 16.72 | 15.19 | 31188 |
| 1741305000 | 16.08 | -0.49 | -2.96 | 16.49 | 16.93 | 15.67 | 8607 |
| 1741218600 | 16.57 | 0.33 | 2.03 | 16.22 | 16.63 | 15.82 | 8001 |
| 1741132200 | 16.24 | -0.18 | -1.10 | 16.28 | 16.39 | 14.67 | 27428 |
| 1741045800 | 16.42 | -3.2 | -16.31 | 19.44 | 19.49 | 15.84 | 47402 |
| 1740959400 | 19.62 | 2.3 | 13.28 | 17.41 | 19.62 | 17.1 | 11469 |
| 1740873000 | 17.32 | -0.57 | -3.19 | 17.84 | 17.95 | 17.04 | 8539 |
| 1740786600 | 17.89 | 0.81 | 4.74 | 17.15 | 18.15 | 15.74 | 22761 |
| 1740700200 | 17.08 | 0.01 | 0.06 | 17.2 | 17.61 | 16.57 | 10301 |
| 1740613800 | 17.07 | 0.61 | 3.71 | 16.87 | 17.4 | 16.15 | 24034 |
| 1740527400 | 16.46 | 0.01 | 0.06 | 16.51 | 16.52 | 14.93 | 29080 |
| 1740441000 | 16.45 | -2.29 | -12.22 | 18.77 | 18.85 | 16.27 | 44693 |
| 1740354600 | 18.74 | -0.79 | -4.05 | 19.52 | 19.53 | 18.55 | 16039 |
| 1740268200 | 19.53 | 1.23 | 6.72 | 18.22 | 19.6 | 18.18 | 15016 |
| 1740181800 | 18.3 | -1.23 | -6.30 | 18.89 | 19.8 | 17.95 | 25193 |
| 1740095400 | 19.53 | 0.68 | 3.61 | 18.86 | 19.6 | 18.8 | 17046 |
| 1740009000 | 18.85 | 0.23 | 1.24 | 18.67 | 19.27 | 18.49 | 25786 |
| 1739922600 | 18.62 | -0.84 | -4.32 | 19.49 | 19.57 | 17.66 | 35705 |
| 1739836200 | 19.46 | -0.57 | -2.85 | 20.09 | 20.66 | 18.92 | 34526 |
| 1739749800 | 20.03 | -0.09 | -0.45 | 20.09 | 20.56 | 19.81 | 13974 |
| 1739663400 | 20.12 | -0.23 | -1.13 | 20.25 | 20.66 | 19.9 | 16844 |
| 1739577000 | 20.35 | -0.68 | -3.23 | 21.02 | 21.86 | 20.33 | 20304 |
| 1739490600 | 21.03 | -0.33 | -1.54 | 21.45 | 21.54 | 20.07 | 22014 |
| 1739404200 | 21.36 | 1.16 | 5.74 | 20.22 | 21.75 | 19.38 | 26656 |
| 1739317800 | 20.2 | -0.74 | -3.53 | 20.92 | 21.94 | 19.84 | 30207 |
| 1739231400 | 20.94 | -0.84 | -3.86 | 21.74 | 22.02 | 20.67 | 18018 |
| 1739145000 | 21.78 | 0.11 | 0.51 | 21.7 | 22.73 | 20.67 | 15821 |
| 1739058600 | 21.67 | 1.28 | 6.28 | 20.44 | 21.9 | 20.11 | 16955 |
| 1738972200 | 20.39 | 0.25 | 1.24 | 20.4 | 21.95 | 19.86 | 26819 |
| 1738885800 | 20.14 | -2.69 | -11.78 | 22.89 | 23.15 | 19.9 | 31823 |
| 1738799400 | 22.83 | -0.34 | -1.47 | 23.06 | 23.93 | 22.44 | 33928 |
| 1738713000 | 23.17 | -1.04 | -4.30 | 24.31 | 24.45 | 21.9 | 34261 |
| 1738626600 | 24.21 | 0.85 | 3.64 | 23.37 | 24.68 | 17.34 | 34539 |
| 1738540200 | 23.36 | -4.94 | -17.46 | 28.05 | 28.47 | 22.31 | 21737 |
| 1738453800 | 28.3 | -2.44 | -7.94 | 30.84 | 30.97 | 27.85 | 6698 |
| 1738367400 | 30.74 | -0.61 | -1.95 | 31.24 | 32.16 | 30.52 | 8386 |
| 1738281000 | 31.35 | 2.25 | 7.73 | 29.1 | 31.72 | 28.7 | 8024 |
| 1738194600 | 29.1 | 0.81 | 2.86 | 28.22 | 30.11 | 28.02 | 11547 |
| 1738108200 | 28.29 | -1.93 | -6.39 | 30.44 | 31.21 | 27.95 | 12958 |
| 1738021800 | 30.22 | -1.16 | -3.70 | 30.75 | 31.32 | 28.08 | 13768 |
| 1737935400 | 31.38 | -0.82 | -2.55 | 32 | 32.87 | 31.28 | 8887 |
| 1737849000 | 32.2 | 0.34 | 1.07 | 31.98 | 32.67 | 31.51 | 5378 |
| 1737762600 | 31.86 | -1.2 | -3.63 | 33.18 | 33.88 | 31.8 | 8032 |
| 1737676200 | 33.06 | -0.61 | -1.81 | 33.56 | 34.24 | 32 | 10516 |
| 1737589800 | 33.67 | -0.92 | -2.66 | 34.91 | 35.12 | 33.4 | 8370 |
| 1737503400 | 34.59 | 0.84 | 2.49 | 33.77 | 35.36 | 32.23 | 12043 |
| 1737417000 | 33.75 | -0.58 | -1.69 | 33.64 | 37.18 | 32.58 | 18156 |
| 1737330600 | 34.33 | -3.54 | -9.35 | 37.62 | 39.05 | 33.66 | 15551 |
| 1737244200 | 37.87 | -3.69 | -8.88 | 41.63 | 41.73 | 36.9 | 16270 |
| 1737157800 | 41.56 | 3.85 | 10.21 | 37.72 | 41.77 | 37.7 | 10982 |
| 1737071400 | 37.71 | -1.71 | -4.34 | 39.63 | 39.63 | 37.15 | 7357 |
| 1736985000 | 39.42 | 2.23 | 6.00 | 37.09 | 39.44 | 36.01 | 6110 |
| 1736898600 | 37.19 | 1.59 | 4.47 | 35.71 | 37.37 | 35.43 | 5195 |
| 1736812200 | 35.6 | -1.28 | -3.47 | 37 | 37.95 | 33.04 | 17525 |
| 1736725800 | 36.88 | -0.97 | -2.56 | 37.82 | 38.12 | 36.4 | 4986 |
| 1736639400 | 37.85 | 0.41 | 1.10 | 37.4 | 38.61 | 36.61 | 4767 |
