Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 61554 | 0.0341281 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 116181 | 0.03762738 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.1 | 0.03 | 85790 | 0.04672219 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.1 | 0.03 | 85790 | 0.04672219 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.1 | 0.03 | 85790 | 0.04672219 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.1 | 0.03 | 85790 | 0.04672219 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.1 | 0.03 | 85790 | 0.04672219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9051 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 254100 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 31026 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8150 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9771 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4722 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130430 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 491638 |
| 1736548800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2060 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 126000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 307930 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 200000 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 203364 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4691 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 355701 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 206800 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 415620 |
| 1734734400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 263370 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 101400 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81392 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3010 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24750 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8402 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9814 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40532 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28615 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56803 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51642 |
| 1733179200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 14057 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6800 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7002 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15027 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7306 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11210 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20009 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29250 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731969600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 112560 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19400 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 24327 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 52806 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 137011 |
| 1731105600 | 0.065 | -0.035 | -35.00 | 0.075 | 0.08 | 0.06 | 525053 |
| 1731019200 | 0.1 | 0.035 | 53.85 | 0.07 | 0.1 | 0.065 | 217480 |
| 1730932800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 44464 |
| 1730846400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.045 | 23160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
