
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740523200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1740436800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
1740177600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1740091200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5000 |
1740004800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739918400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739572800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739486400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739400000 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2500 |
1739313600 | 0.7 | -0.1 | -12.50 | 0.71 | 0.71 | 0.7 | 1500 |
1739227200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
1738968000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 140 |
1738881600 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 5500 |
1738795200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 12 |
1738708800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1738622400 | 0.74 | -0.19 | -20.43 | 0.8 | 0.8 | 0.74 | 16000 |
1738363200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 200 |
1738276800 | 0.93 | -0.12 | -11.43 | 0.85 | 0.93 | 0.75 | 7800 |
1738190400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1738017600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1737758400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1737672000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1737585600 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 300 |
1737499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737153600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1737067200 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 5664 |
1736980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736894400 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 500 |
1736808000 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 200 |
1736548800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736462400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1736376000 | 1 | 0 | 0.00 | 1.2 | 1.2 | 1 | 2545 |
1736289600 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 14000 |
1736203200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735944000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735598400 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 600 |
1735339200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1735080000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734993600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
1734734400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734648000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734561600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734475200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734388800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734129600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734043200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733956800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733870400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733784000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733524800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733438400 | 0.95 | -0.35 | -26.92 | 1.09 | 1.09 | 0.95 | 6100 |
1733352000 | 1.3 | 0.25 | 23.81 | 1.25 | 1.3 | 1.25 | 7300 |
1733265600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1733179200 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
1732920000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732833600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales