ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Destiny Media Technologies Inc

Destiny Media Technologies Inc (DSY)

0,83
0,08
(10,67%)
Fermé 26 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405232000.7500.000.750.750.750
17404368000.7500.000.750.750.751000
17401776000.7500.000.750.750.750
17400912000.7500.000.750.750.755000
17400048000.7500.000.750.750.750
17399184000.7500.000.750.750.750
17395728000.7500.000.750.750.750
17394864000.7500.000.750.750.750
17394000000.750.057.140.750.750.752500
17393136000.7-0.1-12.500.710.710.71500
17392272000.800.000.80.80.81000
17389680000.800.000.80.80.8140
17388816000.80.068.110.80.80.85500
17387952000.7400.000.740.740.7412
17387088000.7400.000.740.740.740
17386224000.74-0.19-20.430.80.80.7416000
17383632000.9300.000.930.930.93200
17382768000.93-0.12-11.430.850.930.757800
17381904001.0500.001.051.051.050
17381040001.0500.001.051.051.050
17380176001.0500.001.051.051.050
17377584001.0500.001.051.051.050
17376720001.0500.001.051.051.050
17375856001.050.055.001.051.051.05300
1737499200100.001110
1737412800100.001110
1737153600100.001110
1737067200100.000.9910.995664
1736980800100.001110
173689440010.055.26111500
17368080000.95-0.05-5.000.950.950.95200
1736548800100.001110
1736462400100.001110
1736376000100.001.21.212545
173628960010.1517.6511114000
17362032000.8500.000.850.850.850
17359440000.8500.000.850.850.850
17358576000.8500.000.850.850.850
17356848000.8500.000.850.850.850
17355984000.85-0.1-10.530.850.850.85600
17353392000.9500.000.950.950.950
17350800000.9500.000.950.950.950
17349936000.9500.000.950.950.95500
17347344000.9500.000.950.950.950
17346480000.9500.000.950.950.950
17345616000.9500.000.950.950.950
17344752000.9500.000.950.950.950
17343888000.9500.000.950.950.950
17341296000.9500.000.950.950.950
17340432000.9500.000.950.950.950
17339568000.9500.000.950.950.950
17338704000.9500.000.950.950.950
17337840000.9500.000.950.950.950
17335248000.9500.000.950.950.950
17334384000.95-0.35-26.921.091.090.956100
17333520001.30.2523.811.251.31.257300
17332656001.0500.001.051.051.050
17331792001.050.055.001.051.051.05700
1732920000100.001110
1732833600100.001110
1732747200100.001110
1732660800100.00111900

DSY Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock