Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Medidata’s technology to improve patient experience, accelerate clinical trials, and streamline enrollment process Medidata, a Dassault Systèmes brand and leading provider of clinical trial...
Leading global CRO adopts Medidata AI for better-informed trial planning Medidata, a Dassault Systèmes brand and leading provider of clinical trial solutions to the life sciences industry, today...
Five-year partnership marks the next phase of their long-standing collaboration to drive the automaker’s transformation for a good and responsible business More than 18,000 users globally will...
Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) today announced the launch of a digital out-of-home media campaign inviting three million people in London to see and understand how...
Dassault Systèmes and Stellantis’ Peugeot Sport partnered to optimize the aerodynamics of the PEUGEOT 9X8 Hybrid Hypercar for the 2024 World Endurance Championship season Dassault Systèmes’...
Dassault Systèmes’ SIMULIA fluid dynamics simulation applications optimize eVTOL propeller aerodynamics and aeroacoustics Engineering team has been accurately performing virtual tests of...
Dassault Systèmes, a science-based leader in virtual twin experiences and CDR-Life, a Swiss biotherapeutics company, partnered to study the stability of antibody-based biologics Dassault...
Dassault Systèmes is advancing the portfolio transformation of its GEOVIA mining solutions to integrate them within the 3DEXPERIENCE platform The latest GEOVIA updates include the release of...
Clarins Group will deploy Dassault Systèmes’ solutions to digitally transform the manufacturing processes of its cosmetic products sold in 150 countries With the “Perfect Production” industry...
Agreement spans wide range of Medidata’s solutions to enhance clinical trial efficiency Medidata, a Dassault Systèmes company and leading provider of clinical trial solutions to the life sciences...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
| 4 | -0.05 | -5 | 1 | 1.3 | 0.95 | 750 | 1.128 | CS |
| 12 | -0.05 | -5 | 1 | 1.4 | 0.85 | 537 | 1.14293395 | CS |
| 26 | -0.29 | -23.3870967742 | 1.24 | 1.58 | 0.5 | 533 | 1.11817142 | CS |
| 52 | -0.49 | -34.0277777778 | 1.44 | 1.58 | 0.5 | 1335 | 1.35853934 | CS |
| 156 | -0.73 | -43.4523809524 | 1.68 | 2 | 0.49 | 1621 | 1.14498957 | CS |
| 260 | -0.2 | -17.3913043478 | 1.15 | 3.28 | 0.49 | 2889 | 1.29561678 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
