Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739486400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739400000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739313600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6000 |
| 1739227200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10000 |
| 1738968000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738881600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 7500 |
| 1738795200 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 11100 |
| 1738708800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 10000 |
| 1738622400 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 6300 |
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 9000 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 17000 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3100 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1736808000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 49250 |
| 1736462400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1736376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 500 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735684800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 549 |
| 1735598400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2900 |
| 1735339200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 4980 |
| 1735069200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 600 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734734400 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 17500 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8000 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 16000 |
| 1734475200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 15000 |
| 1734388800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 2000 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 6000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10500 |
| 1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733524800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 3000 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 500 |
| 1733265600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733179200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732920000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5000 |
| 1732833600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 100 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16000 |
| 1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5500 |
| 1732315200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3500 |
| 1732142400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1732056000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 12080 |
| 1731969600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
