Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 75000 |
| 1741387200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 235000 |
| 1741300800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1078 |
| 1741214400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10000 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76920 |
| 1741041600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 30500 |
| 1740782400 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 38500 |
| 1740696000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1740609600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 48144 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 38000 |
| 1740436800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 59000 |
| 1740177600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 60630 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 74000 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 44000 |
| 1739918400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 21567 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 25900 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 56280 |
| 1739400000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75100 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 32000 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 75000 |
| 1738968000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 37600 |
| 1738881600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5224 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10550 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 105040 |
| 1738622400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 71000 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 86900 |
| 1738276800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 74320 |
| 1738190400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 52200 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 28100 |
| 1738017600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 93877 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 90010 |
| 1737672000 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 288294 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 284717 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 279285 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5019 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 17190 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 777050 |
| 1736548800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 170020 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 100576 |
| 1736376000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13000 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5002 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6000 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 31400 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 30000 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 20000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 33115 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26907 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 3000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9100 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20850 |
| 1734648000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 67670 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 11000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12044 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 5000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28100 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
