Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 103 |
| 1732056000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731969600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1300 |
| 1731710400 | 1.7 | -0.07 | -3.95 | 1.7 | 1.74 | 1.7 | 9433 |
| 1731624000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 3075 |
| 1731537600 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 2200 |
| 1731451200 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 5600 |
| 1731364800 | 1.8 | 0.05 | 2.86 | 1.77 | 1.8 | 1.77 | 4213 |
| 1731105600 | 1.75 | 0.05 | 2.94 | 1.69 | 1.75 | 1.69 | 9330 |
| 1731019200 | 1.7 | -0.12 | -6.59 | 1.8 | 1.8 | 1.7 | 7500 |
| 1730932800 | 1.82 | 0.06 | 3.41 | 1.81 | 1.82 | 1.81 | 2310 |
| 1730846400 | 1.76 | -0.05 | -2.76 | 1.75 | 1.82 | 1.75 | 5900 |
| 1730760000 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.81 | 10805 |
| 1730497200 | 1.86 | -0.02 | -1.06 | 1.92 | 1.92 | 1.86 | 6471 |
| 1730410800 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.88 | 12123 |
| 1730324400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4000 |
| 1730238000 | 1.95 | -0.01 | -0.51 | 2 | 2 | 1.95 | 33100 |
| 1730151600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 3500 |
| 1729892400 | 1.96 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 2400 |
| 1729806000 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.95 | 5700 |
| 1729719600 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0099999 | 1.96 | 11400 |
| 1729633200 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.05 | 2 | 17700 |
| 1729546800 | 2.0299999 | 0.03 | 1.50 | 2.04 | 2.04 | 2.0299999 | 300 |
| 1729287600 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 400 |
| 1729201200 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 10000 |
| 1729114800 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 7600 |
| 1729028400 | 2 | -0.12 | -5.66 | 2.15 | 2.15 | 2 | 19500 |
| 1728682800 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1728596400 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 4100 |
| 1728510000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728423600 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.1 | 25102 |
| 1728337200 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 6530 |
| 1728078000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.09 | 2.05 | 5795 |
| 1727991600 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 400 |
| 1727905200 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 1300 |
| 1727818800 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.06 | 2.0299999 | 6400 |
| 1727732400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727473200 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.06 | 900 |
| 1727386800 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.06 | 5200 |
| 1727300400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 1900 |
| 1727214000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 6100 |
| 1727127600 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 5400 |
| 1726868400 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 3000 |
| 1726782000 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 1000 |
| 1726695600 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.1 | 2.0299999 | 3400 |
| 1726609200 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.07 | 2 | 5730 |
| 1726522800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.14 | 2.06 | 8500 |
| 1726263600 | 2.1 | -0.01 | -0.47 | 2.11 | 2.12 | 2.1 | 2400 |
| 1726177200 | 2.11 | 0.01 | 0.48 | 2.14 | 2.14 | 2.1 | 2251 |
| 1726090800 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 7300 |
| 1726004400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725918000 | 2.16 | -0.14 | -6.09 | 2.3 | 2.31 | 2.16 | 4750 |
| 1725658800 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.3 | 2200 |
| 1725572400 | 2.34 | 0.04 | 1.74 | 2.35 | 2.35 | 2.31 | 1000 |
| 1725486000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 1900 |
| 1725399600 | 2.35 | -0.1 | -4.08 | 2.43 | 2.43 | 2.3 | 5000 |
| 1725054000 | 2.45 | -0.05 | -2.00 | 2.52 | 2.71 | 2.45 | 5990 |
| 1724967600 | 2.5 | 0.3 | 13.64 | 2.22 | 2.5 | 2.19 | 13010 |
| 1724881200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.19 | 2300 |
| 1724794800 | 2.19 | 0.02 | 0.92 | 2.25 | 2.25 | 2.19 | 7388 |
| 1724708400 | 2.17 | 0.05 | 2.36 | 2.13 | 2.17 | 2.13 | 3600 |
| 1724449200 | 2.12 | -0.04 | -1.85 | 2.18 | 2.19 | 2.1 | 15700 |
| 1724362800 | 2.16 | 0.06 | 2.86 | 2.11 | 2.19 | 2.11 | 6350 |
| 1724276400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 7800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
