Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738708800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 2199 |
| 1738622400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 8250 |
| 1738363200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2100 |
| 1738276800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 1900 |
| 1738190400 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.1 | 6000 |
| 1738104000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 8700 |
| 1738017600 | 1.23 | 0.06 | 5.13 | 1.19 | 1.23 | 1.19 | 16300 |
| 1737758400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.16 | 19600 |
| 1737672000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.11 | 34950 |
| 1737585600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 16171 |
| 1737499200 | 1.23 | -0.05 | -3.91 | 1.32 | 1.32 | 1.23 | 15400 |
| 1737412800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.28 | 7379 |
| 1737153600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 1500 |
| 1737067200 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.34 | 2000 |
| 1736980800 | 1.35 | -0.1 | -6.90 | 1.445 | 1.445 | 1.35 | 4800 |
| 1736894400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1736808000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1000 |
| 1736548800 | 1.45 | 0.04 | 2.84 | 1.47 | 1.47 | 1.45 | 792 |
| 1736462400 | 1.41 | -0.02 | -1.40 | 1.45 | 1.45 | 1.4 | 4510 |
| 1736376000 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 6500 |
| 1736289600 | 1.43 | -0.19 | -11.73 | 1.65 | 1.65 | 1.43 | 13700 |
| 1736203200 | 1.62 | -0.08 | -4.71 | 1.69 | 1.7 | 1.6 | 3300 |
| 1735944000 | 1.7 | 0.15 | 9.68 | 1.56 | 1.79 | 1.56 | 8526 |
| 1735857600 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 11201 |
| 1735684800 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 300 |
| 1735598400 | 1.4 | 0.09 | 6.87 | 1.33 | 1.4 | 1.31 | 39581 |
| 1735339200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.31 | 13200 |
| 1735069200 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.33 | 200 |
| 1734993600 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.3 | 16214 |
| 1734734400 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.3 | 33575 |
| 1734648000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4100 |
| 1734561600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.4 | 23800 |
| 1734475200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.42 | 4100 |
| 1734388800 | 1.41 | -0.09 | -6.00 | 1.5 | 1.51 | 1.41 | 9200 |
| 1734129600 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 19115 |
| 1734043200 | 1.5 | -0.1 | -6.25 | 1.56 | 1.56 | 1.5 | 9900 |
| 1733956800 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.56 | 7200 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 4200 |
| 1733784000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1600 |
| 1733524800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.56 | 2010 |
| 1733438400 | 1.55 | -0.09 | -5.49 | 1.6 | 1.6 | 1.51 | 6800 |
| 1733352000 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.59 | 5550 |
| 1733265600 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.65 | 4629 |
| 1733179200 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 810 |
| 1732920000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 3700 |
| 1732833600 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 2230 |
| 1732747200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732660800 | 1.71 | -0.04 | -2.29 | 1.74 | 1.74 | 1.71 | 2300 |
| 1732574400 | 1.75 | 0.05 | 2.94 | 1.71 | 1.75 | 1.71 | 6100 |
| 1732315200 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 800 |
| 1732228800 | 1.69 | -0.02 | -1.17 | 1.8 | 1.8 | 1.69 | 2400 |
| 1732142400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 103 |
| 1732056000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731969600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1300 |
| 1731710400 | 1.7 | -0.07 | -3.95 | 1.7 | 1.74 | 1.7 | 9433 |
| 1731624000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 3075 |
| 1731537600 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 2200 |
| 1731451200 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 5600 |
| 1731364800 | 1.8 | 0.05 | 2.86 | 1.77 | 1.8 | 1.77 | 4213 |
| 1731105600 | 1.75 | 0.05 | 2.94 | 1.69 | 1.75 | 1.69 | 9330 |
| 1731019200 | 1.7 | -0.12 | -6.59 | 1.8 | 1.8 | 1.7 | 7500 |
| 1730932800 | 1.82 | 0.06 | 3.41 | 1.81 | 1.82 | 1.81 | 2310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
