Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 52296 | 0.03010481 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 159544 | 0.03508165 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.03 | 168445 | 0.04486903 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.085 | 0.03 | 135877 | 0.05309221 | CS |
| 52 | 0 | 0 | 0.03 | 0.095 | 0.025 | 106781 | 0.06015097 | CS |
| 156 | -0.07 | -70 | 0.1 | 0.23 | 0.02 | 47835 | 0.06694437 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.23 | 0.02 | 42214 | 0.07462947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741214400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5481 |
| 1741128000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 226000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8350 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 350000 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 24000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1111000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 922000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33500 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 248000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 96000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 143000 |
| 1738622400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1440000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 412000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 213500 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 241000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 646000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 349000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1736808000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 291751 |
| 1736548800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 161000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1736376000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 222000 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 45000 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 74000 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 86000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 231000 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 259000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
