Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.4099999 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 82760 |
| 1782855600 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.395 | 87393 |
| 1782769200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 34711 |
| 1782510000 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4 | 29242 |
| 1782423600 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.385 | 151113 |
| 1782337200 | 0.4099999 | -0.015 | -3.53 | 0.445 | 0.445 | 0.4099999 | 71428 |
| 1782250800 | 0.425 | -0.03 | -6.59 | 0.45 | 0.47 | 0.425 | 114879 |
| 1782164400 | 0.455 | 0 | 0.00 | 0.46 | 0.48 | 0.425 | 228691 |
| 1781905200 | 0.455 | -0.005 | -1.09 | 0.475 | 0.475 | 0.445 | 105222 |
| 1781818800 | 0.46 | 0.02 | 4.55 | 0.43 | 0.48 | 0.43 | 52299 |
| 1781732400 | 0.44 | -0.005 | -1.12 | 0.46 | 0.46 | 0.44 | 32881 |
| 1781646000 | 0.445 | 0.02 | 4.71 | 0.44 | 0.445 | 0.435 | 76279 |
| 1781559600 | 0.425 | 0.025 | 6.25 | 0.42 | 0.425 | 0.415 | 33747 |
| 1781300400 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.4 | 16502 |
| 1781214000 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 34579 |
| 1781127600 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 37714 |
| 1781041200 | 0.42 | -0.02 | -4.55 | 0.47 | 0.47 | 0.405 | 60808 |
| 1780954800 | 0.44 | 0.025 | 6.02 | 0.445 | 0.48 | 0.42 | 184762 |
| 1780695600 | 0.415 | -0.04 | -8.79 | 0.46 | 0.46 | 0.4099999 | 141280 |
| 1780609200 | 0.455 | -0.01 | -2.15 | 0.465 | 0.48 | 0.455 | 73911 |
| 1780522800 | 0.465 | -0.015 | -3.13 | 0.5 | 0.5 | 0.46 | 133648 |
| 1780436400 | 0.48 | 0 | 0.00 | 0.5 | 0.52 | 0.47 | 317679 |
| 1780350000 | 0.48 | 0.035 | 7.87 | 0.45 | 0.54 | 0.45 | 540400 |
| 1780090800 | 0.445 | 0.03 | 7.23 | 0.435 | 0.445 | 0.43 | 106848 |
| 1780004400 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.405 | 46749 |
| 1779918000 | 0.425 | -0.015 | -3.41 | 0.435 | 0.45 | 0.42 | 141344 |
| 1779831600 | 0.44 | 0.02 | 4.76 | 0.43 | 0.46 | 0.405 | 615348 |
| 1779745200 | 0.42 | 0.03 | 7.69 | 0.4 | 0.43 | 0.4 | 194569 |
| 1779486000 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 90320 |
| 1779399600 | 0.39 | 0.01 | 2.63 | 0.395 | 0.4 | 0.375 | 51579 |
| 1779313200 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.37 | 24038 |
| 1779226800 | 0.385 | 0 | 0.00 | 0.395 | 0.4 | 0.365 | 78785 |
| 1778881200 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 26264 |
| 1778794800 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.39 | 107801 |
| 1778708400 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.405 | 168767 |
| 1778622000 | 0.42 | 0.025 | 6.33 | 0.405 | 0.425 | 0.405 | 135897 |
| 1778535600 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.39 | 183474 |
| 1778276400 | 0.38 | 0.01 | 2.70 | 0.385 | 0.395 | 0.365 | 260704 |
| 1778190000 | 0.37 | 0.005 | 1.37 | 0.4 | 0.4 | 0.37 | 687777 |
| 1778103600 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 30896 |
| 1778017200 | 0.38 | -0.01 | -2.56 | 0.395 | 0.405 | 0.38 | 89735 |
| 1777930800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 16950 |
| 1777671600 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.415 | 0.38 | 101779 |
| 1777585200 | 0.415 | 0.035 | 9.21 | 0.395 | 0.435 | 0.38 | 117863 |
| 1777498800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.365 | 74186 |
| 1777412400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 68579 |
| 1777326000 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4099999 | 0.375 | 112481 |
| 1777066800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 38023 |
| 1776980400 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 13407 |
| 1776894000 | 0.385 | -0.01 | -2.53 | 0.4099999 | 0.4099999 | 0.37 | 66077 |
| 1776807600 | 0.395 | -0.01 | -2.47 | 0.42 | 0.42 | 0.395 | 36990 |
| 1776721200 | 0.405 | 0.03 | 8.00 | 0.405 | 0.42 | 0.395 | 200331 |
| 1776462000 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 16201 |
| 1776375600 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.37 | 96255 |
| 1776289200 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.36 | 45587 |
| 1776202800 | 0.375 | -0.015 | -3.85 | 0.38 | 0.39 | 0.37 | 33426 |
| 1776116400 | 0.39 | 0.02 | 5.41 | 0.35 | 0.39 | 0.35 | 59009 |
| 1775857200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.4 | 0.37 | 40300 |
| 1775770800 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.3449999 | 68495 |
| 1775684400 | 0.355 | 0.015 | 4.41 | 0.36 | 0.36 | 0.35 | 9050 |
| 1775598000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.34 | 46544 |
| 1775511600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 15152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
