ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,08
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-23.80952380950.1050.1050.08626330.08233791CS
40.03577.77777777780.0450.1050.045939410.07189519CS
120.0233.33333333330.060.1050.04763980.059649CS
26-0.015-15.78947368420.0950.140.04650010.076487CS
52-0.09-52.94117647060.170.250.04662900.11844295CS
156-0.48-85.71428571430.560.750.04604560.2982405CS
2600.077000.010.940.01496070.3322721CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.0800.000.080.080.0810000
17419020000.08-0.005-5.880.080.080.081500
17418156000.0850.0056.250.0850.090.08568532
17417292000.08-0.005-5.880.090.090.08165236
17416428000.08500.000.0850.0850.08550100
17413872000.085-0.01-10.530.1050.1050.08527799
17413008000.0950.0111.760.0850.1050.085230304
17412144000.0850.0354.550.0550.10.055418429
17411280000.055-0.005-8.330.0550.0550.0555000
17410416000.060.0059.090.050.070.05278044
17407824000.05500.000.0550.0550.05526000
17406960000.0550.00510.000.0550.0550.0554645
17406096000.05-0.01-16.670.0550.0550.0557239
17405232000.060.0059.090.0550.060.05561166
17404368000.0550.00510.000.0550.0550.0544800
17401776000.0500.000.050.050.0525000
17400912000.05-0.005-9.090.0550.0550.05121500
17400048000.0550.00510.000.050.0550.0530000
17399184000.0500.000.050.0550.045144600
17395728000.0500.000.0450.050.04524981
17394864000.0500.000.0550.0550.0599984
17394000000.0500.000.050.050.0576000
17393136000.05-0.005-9.090.0550.0550.05196587
17392272000.0550.01537.500.0450.0550.045234366
17389680000.0400.000.040.040.040
17388816000.0400.000.0450.0450.0423000
17387952000.04-0.005-11.110.0450.0450.0434000
17387088000.04500.000.050.050.04567733
17386224000.04500.000.0450.0450.0452500
17383632000.04500.000.050.050.04574900
17382768000.04500.000.0450.0450.045100596
17381904000.04500.000.050.050.04110759
17381040000.04500.000.0450.0450.04562000
17380176000.04500.000.0450.0450.04525000
17377584000.045-0.005-10.000.0450.0450.04522000
17376720000.050.00511.110.050.050.04531815
17375856000.045-0.005-10.000.0450.0450.045127000
17374992000.0500.000.050.0550.05138300
17374128000.0500.000.050.050.0528150
17371536000.05-0.005-9.090.050.050.0525262
17370672000.0550.00510.000.0550.0550.05520000
17369808000.0500.000.050.050.0529369
17368944000.0500.000.050.050.050
17368080000.05-0.005-9.090.050.050.052060
17365488000.055-0.005-8.330.0550.0550.05579380
17364624000.0600.000.060.060.0648100
17363760000.060.0059.090.060.060.0620000
17362896000.055-0.005-8.330.0550.060.05553000
17362032000.060.0059.090.060.060.0612000
17359440000.055-0.005-8.330.0550.0550.05563500
17358576000.060.0120.000.0550.060.055130000
17356848000.0500.000.050.050.0530500
17355984000.05-0.005-9.090.0550.0550.05249300
17353392000.05500.000.050.0550.0515905
17350692000.05500.000.050.0550.0512358
17349936000.05500.000.0550.0550.05515000
17347344000.055-0.005-8.330.060.060.055233000
17346480000.0600.000.060.060.068000
17345616000.0600.000.060.060.0621571
17344752000.0600.000.060.060.0625244
17343888000.0600.000.0650.0650.0649088

Dernières Valeurs Consultées

Delayed Upgrade Clock