Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -23.8095238095 | 0.105 | 0.105 | 0.08 | 62633 | 0.08233791 | CS |
| 4 | 0.035 | 77.7777777778 | 0.045 | 0.105 | 0.045 | 93941 | 0.07189519 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.105 | 0.04 | 76398 | 0.059649 | CS |
| 26 | -0.015 | -15.7894736842 | 0.095 | 0.14 | 0.04 | 65001 | 0.076487 | CS |
| 52 | -0.09 | -52.9411764706 | 0.17 | 0.25 | 0.04 | 66290 | 0.11844295 | CS |
| 156 | -0.48 | -85.7142857143 | 0.56 | 0.75 | 0.04 | 60456 | 0.2982405 | CS |
| 260 | 0.07 | 700 | 0.01 | 0.94 | 0.01 | 49607 | 0.3322721 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1741902000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1500 |
| 1741815600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68532 |
| 1741729200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 165236 |
| 1741642800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50100 |
| 1741387200 | 0.085 | -0.01 | -10.53 | 0.105 | 0.105 | 0.085 | 27799 |
| 1741300800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.105 | 0.085 | 230304 |
| 1741214400 | 0.085 | 0.03 | 54.55 | 0.055 | 0.1 | 0.055 | 418429 |
| 1741128000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1741041600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.07 | 0.05 | 278044 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4645 |
| 1740609600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 57239 |
| 1740523200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 61166 |
| 1740436800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 44800 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1740091200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 121500 |
| 1740004800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 30000 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 144600 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24981 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99984 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 196587 |
| 1739227200 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 234366 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 23000 |
| 1738795200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67733 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74900 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100596 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 110759 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1737758400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1737672000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31815 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 127000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 138300 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28150 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25262 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29369 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2060 |
| 1736548800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 79380 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48100 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1736289600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 53000 |
| 1736203200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
| 1735944000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 63500 |
| 1735857600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 130000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30500 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 249300 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15905 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 12358 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 233000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21571 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25244 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 49088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
