Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 21900 |
| 1740523200 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 33750 |
| 1740436800 | 0.32 | 0.045 | 16.36 | 0.2849999 | 0.32 | 0.2849999 | 41650 |
| 1740177600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740091200 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 12800 |
| 1740004800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739918400 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.29 | 21615 |
| 1739572800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739486400 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.3 | 1200 |
| 1739400000 | 0.295 | 0.025 | 9.26 | 0.295 | 0.295 | 0.295 | 1000 |
| 1739313600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739227200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738968000 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.27 | 9500 |
| 1738881600 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 20000 |
| 1738795200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 28000 |
| 1738708800 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.27 | 2500 |
| 1738622400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 21526 |
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 36500 |
| 1738276800 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.27 | 5600 |
| 1738190400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 12000 |
| 1738104000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1738017600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737758400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 25500 |
| 1737672000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 9700 |
| 1737585600 | 0.275 | 0.02 | 7.84 | 0.2849999 | 0.29 | 0.275 | 67937 |
| 1737499200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3500 |
| 1737412800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737153600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.235 | 448045 |
| 1737067200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.25 | 112498 |
| 1736980800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 10500 |
| 1736894400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 6985 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | 0.02 | 7.14 | 0.305 | 0.32 | 0.3 | 25500 |
| 1736462400 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 660 |
| 1736376000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 130 |
| 1736289600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 18460 |
| 1736203200 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.3 | 18000 |
| 1735944000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 11500 |
| 1735857600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.31 | 15499 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1735598400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 9700 |
| 1735339200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 5500 |
| 1735069200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 9500 |
| 1734993600 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 12900 |
| 1734734400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2000 |
| 1734648000 | 0.28 | 0.045 | 19.15 | 0.25 | 0.28 | 0.25 | 40000 |
| 1734561600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734475200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734388800 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 8876 |
| 1734129600 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.245 | 29500 |
| 1734043200 | 0.22 | -0.04 | -15.38 | 0.26 | 0.27 | 0.22 | 244900 |
| 1733956800 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.26 | 20132 |
| 1733870400 | 0.28 | -0.035 | -11.11 | 0.31 | 0.31 | 0.275 | 69720 |
| 1733784000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733524800 | 0.315 | -0.015 | -4.55 | 0.31 | 0.315 | 0.31 | 62000 |
| 1733438400 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733352000 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 23000 |
| 1733265600 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.315 | 750 |
| 1733179200 | 0.335 | 0.04 | 13.56 | 0.305 | 0.335 | 0.305 | 8500 |
| 1732920000 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 79000 |
| 1732833600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 56000 |
| 1732747200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 66000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
