Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.035 | 571 | 0.035 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.03 | 17290 | 0.04729786 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.05 | 0.03 | 14449 | 0.03890748 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.06 | 0.025 | 12333 | 0.04223467 | CS |
| 52 | -0.005 | -9.09090909091 | 0.055 | 0.09 | 0.025 | 21229 | 0.04717705 | CS |
| 156 | 0.005 | 11.1111111111 | 0.045 | 0.13 | 0.015 | 43337 | 0.03510958 | CS |
| 260 | -0.02 | -28.5714285714 | 0.07 | 0.375 | 0.015 | 135147 | 0.1229409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2285 |
| 1739227200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 9000 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36000 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1738795200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738708800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 62726 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2856 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5828 |
| 1738190400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 14342 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737585600 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 170142 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7321 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58000 |
| 1737067200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12141 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73571 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 571 |
| 1734648000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25291 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9880 |
| 1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10714 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733870400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 22986 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 103585 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4285 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 29143 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32785 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 15000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
